DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,818 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 1,818 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 1,908 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 1,908 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 1,908 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 1,908 Value ($000) $214 Avg Close — Range —
Q3 2023
Shares 1,912 Value ($000) $166 Avg Close — Range —
Q2 2023
Shares 2,562 Value ($000) $299 Avg Close — Range —
Q1 2023
Shares 2,567 Value ($000) $254 Avg Close — Range —
Q4 2022
Shares 2,723 Value ($000) $266 Avg Close — Range —
Q3 2022
Shares 2,121 Value ($000) $192 Avg Close — Range —
Q2 2022
Shares 2,132 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 2,189 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 2,191 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 2,444 Value ($000) $300 Avg Close — Range —
Q2 2021
Shares 2,543 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 2,649 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 2,649 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 2,450 Value ($000) $142 Avg Close — Range —
Q2 2020
Shares 2,647 Value ($000) $131 Avg Close — Range —
Q1 2020
Shares 2,787 Value ($000) $100 Avg Close — Range —
Q4 2019
Shares 98,670 Value ($000) $8,369 Avg Close — Range —
Q3 2019
Shares 97,024 Value ($000) $7,787 Avg Close — Range —
Q2 2019
Shares 97,332 Value ($000) $7,553 Avg Close — Range —
Q1 2019
Shares 96,682 Value ($000) $7,644 Avg Close — Range —
Q4 2018
Shares 98,160 Value ($000) $5,789 Avg Close — Range —
Q3 2018
Shares 102,095 Value ($000) $7,805 Avg Close — Range —
Q2 2018
Shares 111,548 Value ($000) $7,855 Avg Close — Range —
Q1 2018
Shares 110,686 Value ($000) $7,962 Avg Close — Range —
Q4 2017
Shares 113,101 Value ($000) $8,700 Avg Close — Range —
Q3 2017
Shares 111,502 Value ($000) $7,190 Avg Close — Range —
Q2 2017
Shares 110,983 Value ($000) $6,902 Avg Close — Range —
Q1 2017
Shares 108,986 Value ($000) $7,453 Avg Close — Range —
Q4 2016
Shares 108,955 Value ($000) $7,855 Avg Close — Range —
Q3 2016
Shares 109,180 Value ($000) $6,174 Avg Close — Range —
Q2 2016
Shares 106,451 Value ($000) $5,705 Avg Close — Range —
Q1 2016
Shares 106,098 Value ($000) $5,403 Avg Close — Range —
Q4 2015
Shares 104,046 Value ($000) $5,579 Avg Close — Range —
Q3 2015
Shares 107,022 Value ($000) $5,564 Avg Close — Range —
Q2 2015
Shares 105,470 Value ($000) $6,077 Avg Close — Range —