DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,184 Value ($000) $1,568 Avg Close — Range —
Q4 2024
Shares 9,113 Value ($000) $1,579 Avg Close — Range —
Q3 2024
Shares 10,029 Value ($000) $1,407 Avg Close — Range —
Q2 2024
Shares 9,490 Value ($000) $1,241 Avg Close — Range —
Q1 2024
Shares 10,171 Value ($000) $1,333 Avg Close — Range —
Q4 2023
Shares 14,783 Value ($000) $1,662 Avg Close — Range —
Q3 2023
Shares 4,365 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 3,558 Value ($000) $416 Avg Close — Range —
Q1 2023
Shares 4,246 Value ($000) $420 Avg Close — Range —
Q2 2022
Shares 1,640 Value ($000) $155 Avg Close — Range —
Q4 2021
Shares 1,783 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 2,746 Value ($000) $325 Avg Close — Range —
Q1 2021
Shares 2,848 Value ($000) $271 Avg Close — Range —
Q4 2020
Shares 2,699 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 3,679 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 3,277 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 9,420 Value ($000) $670 Avg Close — Range —
Q4 2018
Shares 12,250 Value ($000) $723 Avg Close — Range —
Q3 2018
Shares 11,117 Value ($000) $850 Avg Close — Range —
Q2 2018
Shares 10,688 Value ($000) $753 Avg Close — Range —
Q1 2018
Shares 9,346 Value ($000) $672 Avg Close — Range —
Q4 2017
Shares 9,754 Value ($000) $750 Avg Close — Range —
Q3 2017
Shares 8,673 Value ($000) $559 Avg Close — Range —
Q2 2017
Shares 10,615 Value ($000) $660 Avg Close — Range —
Q1 2017
Shares 8,798 Value ($000) $601 Avg Close — Range —
Q4 2016
Shares 8,905 Value ($000) $637 Avg Close — Range —
Q3 2016
Shares 8,409 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 7,941 Value ($000) $421 Avg Close — Range —
Q1 2016
Shares 7,457 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 6,767 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 13,584 Value ($000) $703 Avg Close — Range —
Q2 2015
Shares 13,084 Value ($000) $751 Avg Close — Range —
Q1 2015
Shares 12,053 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 12,914 Value ($000) $842 Avg Close — Range —
Q3 2014
Shares 12,632 Value ($000) $810 Avg Close — Range —
Q2 2014
Shares 13,857 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 4,699 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 991 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 661 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 661 Value ($000) $31 Avg Close — Range —