DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 425,205 Value ($000) $72,582 Avg Close — Range —
Q4 2024
Shares 426,132 Value ($000) $73,819 Avg Close — Range —
Q3 2024
Shares 412,451 Value ($000) $57,863 Avg Close — Range —
Q2 2024
Shares 423,482 Value ($000) $55,396 Avg Close — Range —
Q1 2024
Shares 404,849 Value ($000) $53,072 Avg Close — Range —
Q4 2023
Shares 367,908 Value ($000) $41,353 Avg Close — Range —
Q3 2023
Shares 380,678 Value ($000) $32,978 Avg Close — Range —
Q2 2023
Shares 412,117 Value ($000) $48,156 Avg Close — Range —
Q1 2023
Shares 443,977 Value ($000) $43,883 Avg Close — Range —
Q4 2022
Shares 450,730 Value ($000) $44,095 Avg Close — Range —
Q3 2022
Shares 454,172 Value ($000) $41,293 Avg Close — Range —
Q2 2022
Shares 483,569 Value ($000) $45,736 Avg Close — Range —
Q1 2022
Shares 496,746 Value ($000) $54,736 Avg Close — Range —
Q4 2021
Shares 537,098 Value ($000) $62,067 Avg Close — Range —
Q3 2021
Shares 541,572 Value ($000) $66,532 Avg Close — Range —
Q2 2021
Shares 542,088 Value ($000) $64,124 Avg Close — Range —
Q1 2021
Shares 566,084 Value ($000) $53,772 Avg Close — Range —
Q4 2020
Shares 559,584 Value ($000) $50,659 Avg Close — Range —
Q3 2020
Shares 555,993 Value ($000) $32,125 Avg Close — Range —
Q2 2020
Shares 564,615 Value ($000) $28,282 Avg Close — Range —
Q1 2020
Shares 555,832 Value ($000) $19,827 Avg Close — Range —
Q4 2019
Shares 542,273 Value ($000) $45,996 Avg Close — Range —
Q3 2019
Shares 545,460 Value ($000) $44,231 Avg Close — Range —
Q2 2019
Shares 550,579 Value ($000) $42,719 Avg Close — Range —
Q1 2019
Shares 561,101 Value ($000) $39,928 Avg Close — Range —
Q4 2018
Shares 573,754 Value ($000) $33,840 Avg Close — Range —
Q3 2018
Shares 582,208 Value ($000) $44,510 Avg Close — Range —
Q2 2018
Shares 592,273 Value ($000) $41,702 Avg Close — Range —
Q1 2018
Shares 628,879 Value ($000) $45,235 Avg Close — Range —
Q4 2017
Shares 648,431 Value ($000) $49,877 Avg Close — Range —
Q3 2017
Shares 659,067 Value ($000) $42,497 Avg Close — Range —
Q2 2017
Shares 723,357 Value ($000) $44,986 Avg Close — Range —
Q1 2017
Shares 787,359 Value ($000) $53,848 Avg Close — Range —
Q4 2016
Shares 871,559 Value ($000) $62,831 Avg Close — Range —
Q3 2016
Shares 894,259 Value ($000) $50,570 Avg Close — Range —
Q2 2016
Shares 886,659 Value ($000) $47,516 Avg Close — Range —
Q1 2016
Shares 904,852 Value ($000) $46,075 Avg Close — Range —
Q4 2015
Shares 846,072 Value ($000) $45,366 Avg Close — Range —
Q3 2015
Shares 832,768 Value ($000) $43,296 Avg Close — Range —
Q2 2015
Shares 808,178 Value ($000) $46,567 Avg Close — Range —
Q1 2015
Shares 881,808 Value ($000) $49,690 Avg Close — Range —
Q4 2014
Shares 896,234 Value ($000) $58,694 Avg Close — Range —
Q3 2014
Shares 887,831 Value ($000) $57,167 Avg Close — Range —
Q2 2014
Shares 851,307 Value ($000) $52,764 Avg Close — Range —
Q1 2014
Shares 892,107 Value ($000) $51,912 Avg Close — Range —
Q4 2013
Shares 887,907 Value ($000) $49,678 Avg Close — Range —
Q3 2013
Shares 881,807 Value ($000) $44,567 Avg Close — Range —
Q2 2013
Shares 854,603 Value ($000) $40,713 Avg Close — Range —
Q1 2013
Shares 864,933 Value ($000) $38,784 Avg Close — Range —