DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,234 Value ($000) $208,528 Avg Close — Range —
Q2 2017
Shares 4,227 Value ($000) $262,877 Avg Close — Range —
Q1 2017
Shares 4,693 Value ($000) $320,954 Avg Close — Range —
Q4 2016
Shares 4,707 Value ($000) $339,328 Avg Close — Range —
Q3 2016
Shares 5,015 Value ($000) $283,599 Avg Close — Range —
Q2 2016
Shares 4,534 Value ($000) $242,977 Avg Close — Range —
Q1 2016
Shares 4,279 Value ($000) $217,886 Avg Close — Range —
Q3 2015
Shares 3,854 Value ($000) $200,370 Avg Close — Range —
Q2 2015
Shares 4,254 Value ($000) $245,115 Avg Close — Range —
Q1 2015
Shares 4,329 Value ($000) $243,939 Avg Close — Range —