DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,828 Value ($000) $1,420 Avg Close — Range —
Q1 2017
Shares 24,243 Value ($000) $1,658 Avg Close — Range —
Q3 2015
Shares 464,648 Value ($000) $24,157 Avg Close — Range —
Q2 2015
Shares 1,021,401 Value ($000) $58,853 Avg Close — Range —
Q1 2015
Shares 1,164,371 Value ($000) $65,612 Avg Close — Range —
Q4 2014
Shares 1,415,008 Value ($000) $92,668 Avg Close — Range —
Q3 2014
Shares 1,219,729 Value ($000) $78,538 Avg Close — Range —
Q2 2014
Shares 440,634 Value ($000) $27,310 Avg Close — Range —
Q1 2014
Shares 493,913 Value ($000) $28,740 Avg Close — Range —
Q4 2013
Shares 1,521,619 Value ($000) $85,134 Avg Close — Range —
Q3 2013
Shares 1,537,445 Value ($000) $77,702 Avg Close — Range —
Q2 2013
Shares 2,148,586 Value ($000) $102,358 Avg Close — Range —