DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,919 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 1,791 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 15,312 Value ($000) $1,881 Avg Close — Range —
Q2 2021
Shares 2,218 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 3,106 Value ($000) $200 Avg Close — Range —
Q2 2017
Shares 7,900 Value ($000) $492 Avg Close — Range —
Q1 2017
Shares 9,494 Value ($000) $649 Avg Close — Range —
Q4 2016
Shares 44,791 Value ($000) $3,229 Avg Close — Range —
Q3 2016
Shares 64,756 Value ($000) $3,662 Avg Close — Range —
Q2 2016
Shares 100,873 Value ($000) $5,406 Avg Close — Range —
Q1 2016
Shares 75,911 Value ($000) $3,865 Avg Close — Range —
Q4 2015
Shares 76,435 Value ($000) $4,098 Avg Close — Range —
Q3 2015
Shares 71,399 Value ($000) $3,712 Avg Close — Range —
Q2 2015
Shares 73,988 Value ($000) $4,263 Avg Close — Range —
Q1 2015
Shares 81,417 Value ($000) $4,588 Avg Close — Range —
Q4 2014
Shares 115,191 Value ($000) $7,544 Avg Close — Range —
Q3 2014
Shares 123,541 Value ($000) $7,955 Avg Close — Range —
Q2 2014
Shares 123,723 Value ($000) $7,668 Avg Close — Range —
Q1 2014
Shares 119,000 Value ($000) $6,924 Avg Close — Range —
Q4 2013
Shares 120,611 Value ($000) $6,748 Avg Close — Range —
Q3 2013
Shares 171,219 Value ($000) $8,653 Avg Close — Range —
Q2 2013
Shares 174,619 Value ($000) $8,319 Avg Close — Range —