DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,058 Value ($000) $217,626 Avg Close — Range —
Q3 2018
Shares 3,097 Value ($000) $236,775 Avg Close — Range —
Q2 2018
Shares 3,087 Value ($000) $217,360 Avg Close — Range —
Q1 2018
Shares 3,172 Value ($000) $228,162 Avg Close — Range —
Q4 2017
Shares 3,255 Value ($000) $250,378 Avg Close — Range —
Q3 2017
Shares 3,383 Value ($000) $218,137 Avg Close — Range —
Q2 2017
Shares 3,406 Value ($000) $211,818 Avg Close — Range —
Q1 2017
Shares 3,443 Value ($000) $235,464 Avg Close — Range —
Q4 2016
Shares 3,534 Value ($000) $254,761 Avg Close — Range —
Q3 2016
Shares 3,735 Value ($000) $211,209 Avg Close — Range —
Q2 2016
Shares 4,060 Value ($000) $217,569 Avg Close — Range —
Q4 2015
Shares 4,218 Value ($000) $226,212 Avg Close — Range —
Q2 2015
Shares 38,077 Value ($000) $2,215 Avg Close — Range —
Q1 2015
Shares 38,105 Value ($000) $2,190 Avg Close — Range —
Q4 2014
Shares 38,127 Value ($000) $2,489 Avg Close — Range —
Q3 2014
Shares 39,308 Value ($000) $2,487 Avg Close — Range —
Q2 2014
Shares 39,664 Value ($000) $2,484 Avg Close — Range —
Q1 2014
Shares 39,969 Value ($000) $2,280 Avg Close — Range —
Q4 2013
Shares 40,338 Value ($000) $2,222 Avg Close — Range —
Q3 2013
Shares 40,348 Value ($000) $2,048 Avg Close — Range —
Q2 2013
Shares 41,709 Value ($000) $2,035 Avg Close — Range —