DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,582 Value ($000) $611 Avg Close — Range —
Q4 2024
Shares 3,881 Value ($000) $672 Avg Close — Range —
Q3 2024
Shares 3,962 Value ($000) $556 Avg Close — Range —
Q2 2024
Shares 3,776 Value ($000) $494 Avg Close — Range —
Q1 2024
Shares 3,848 Value ($000) $504 Avg Close — Range —
Q4 2023
Shares 3,354 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 2,852 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 3,037 Value ($000) $355 Avg Close — Range —
Q1 2023
Shares 3,250 Value ($000) $321 Avg Close — Range —
Q4 2022
Shares 3,110 Value ($000) $304 Avg Close — Range —
Q3 2022
Shares 3,110 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 3,074 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 4,124 Value ($000) $454 Avg Close — Range —
Q4 2021
Shares 4,881 Value ($000) $564 Avg Close — Range —
Q3 2021
Shares 4,167 Value ($000) $512 Avg Close — Range —
Q2 2021
Shares 4,457 Value ($000) $526 Avg Close — Range —
Q1 2021
Shares 4,681 Value ($000) $445 Avg Close — Range —
Q4 2020
Shares 3,789 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 4,377 Value ($000) $253 Avg Close — Range —
Q2 2020
Shares 4,785 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 6,290 Value ($000) $534 Avg Close — Range —
Q3 2019
Shares 6,932 Value ($000) $562 Avg Close — Range —
Q2 2019
Shares 8,411 Value ($000) $653 Avg Close — Range —
Q1 2019
Shares 6,006 Value ($000) $427 Avg Close — Range —
Q4 2018
Shares 5,655 Value ($000) $334 Avg Close — Range —
Q3 2018
Shares 7,385 Value ($000) $565 Avg Close — Range —
Q2 2018
Shares 7,473 Value ($000) $526 Avg Close — Range —
Q1 2018
Shares 8,727 Value ($000) $628 Avg Close — Range —
Q4 2017
Shares 11,281 Value ($000) $868 Avg Close — Range —
Q3 2017
Shares 9,384 Value ($000) $605 Avg Close — Range —
Q2 2017
Shares 9,591 Value ($000) $596 Avg Close — Range —
Q1 2017
Shares 12,820 Value ($000) $877 Avg Close — Range —
Q4 2016
Shares 12,107 Value ($000) $873 Avg Close — Range —
Q3 2016
Shares 10,166 Value ($000) $575 Avg Close — Range —
Q2 2016
Shares 10,228 Value ($000) $548 Avg Close — Range —
Q1 2016
Shares 8,754 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 11,530 Value ($000) $618 Avg Close — Range —
Q3 2015
Shares 10,669 Value ($000) $555 Avg Close — Range —
Q2 2015
Shares 14,737 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 12,872 Value ($000) $725 Avg Close — Range —
Q4 2014
Shares 16,833 Value ($000) $1,102 Avg Close — Range —
Q3 2014
Shares 15,833 Value ($000) $1,019 Avg Close — Range —
Q2 2014
Shares 13,226 Value ($000) $820 Avg Close — Range —
Q1 2014
Shares 14,446 Value ($000) $841 Avg Close — Range —
Q4 2013
Shares 15,768 Value ($000) $882 Avg Close — Range —
Q3 2013
Shares 14,934 Value ($000) $755 Avg Close — Range —
Q2 2013
Shares 14,598 Value ($000) $695 Avg Close — Range —