DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,500 Value ($000) $2,817 Avg Close — Range —
Q4 2024
Shares 16,500 Value ($000) $2,858 Avg Close — Range —
Q3 2024
Shares 16,500 Value ($000) $2,315 Avg Close — Range —
Q2 2024
Shares 16,500 Value ($000) $2,158 Avg Close — Range —
Q1 2024
Shares 16,500 Value ($000) $2,163 Avg Close — Range —
Q4 2023
Shares 16,500 Value ($000) $1,855 Avg Close — Range —
Q3 2023
Shares 16,500 Value ($000) $1,429 Avg Close — Range —
Q2 2023
Shares 16,500 Value ($000) $1,928 Avg Close — Range —
Q1 2023
Shares 16,500 Value ($000) $1,631 Avg Close — Range —
Q4 2022
Shares 16,500 Value ($000) $1,614 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $2,273 Avg Close — Range —
Q2 2022
Shares 16,500 Value ($000) $1,561 Avg Close — Range —
Q1 2022
Shares 16,500 Value ($000) $1,869 Avg Close — Range —
Q4 2021
Shares 16,500 Value ($000) $1,907 Avg Close — Range —
Q3 2021
Shares 16,500 Value ($000) $2,027 Avg Close — Range —
Q2 2021
Shares 16,500 Value ($000) $1,952 Avg Close — Range —
Q1 2021
Shares 16,500 Value ($000) $1,567 Avg Close — Range —
Q4 2020
Shares 16,500 Value ($000) $1,494 Avg Close — Range —
Q3 2020
Shares 16,500 Value ($000) $953 Avg Close — Range —
Q2 2020
Shares 16,500 Value ($000) $826 Avg Close — Range —
Q1 2020
Shares 15,100 Value ($000) $539 Avg Close — Range —
Q4 2019
Shares 15,100 Value ($000) $1,281 Avg Close — Range —
Q3 2019
Shares 15,100 Value ($000) $1,224 Avg Close — Range —
Q2 2019
Shares 15,100 Value ($000) $1,172 Avg Close — Range —
Q1 2019
Shares 15,100 Value ($000) $1,075 Avg Close — Range —
Q4 2018
Shares 15,100 Value ($000) $891 Avg Close — Range —
Q3 2018
Shares 15,100 Value ($000) $1,154 Avg Close — Range —
Q2 2018
Shares 15,100 Value ($000) $1,063 Avg Close — Range —
Q1 2018
Shares 15,100 Value ($000) $1,086 Avg Close — Range —
Q4 2017
Shares 15,100 Value ($000) $1,161 Avg Close — Range —
Q3 2017
Shares 15,100 Value ($000) $974 Avg Close — Range —
Q2 2017
Shares 15,100 Value ($000) $939 Avg Close — Range —
Q1 2017
Shares 15,100 Value ($000) $1,033 Avg Close — Range —
Q4 2016
Shares 15,100 Value ($000) $1,089 Avg Close — Range —
Q3 2016
Shares 15,100 Value ($000) $854 Avg Close — Range —
Q2 2016
Shares 15,100 Value ($000) $809 Avg Close — Range —
Q1 2016
Shares 15,100 Value ($000) $769 Avg Close — Range —
Q4 2015
Shares 15,100 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 15,100 Value ($000) $785 Avg Close — Range —
Q2 2015
Shares 15,100 Value ($000) $870 Avg Close — Range —
Q1 2015
Shares 15,100 Value ($000) $851 Avg Close — Range —
Q4 2014
Shares 15,100 Value ($000) $989 Avg Close — Range —
Q3 2014
Shares 15,100 Value ($000) $972 Avg Close — Range —
Q2 2014
Shares 15,100 Value ($000) $936 Avg Close — Range —
Q1 2014
Shares 15,100 Value ($000) $879 Avg Close — Range —
Q4 2013
Shares 15,100 Value ($000) $845 Avg Close — Range —
Q3 2013
Shares 15,100 Value ($000) $763 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $719 Avg Close — Range —