DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,900 Value ($000) $3,568 Avg Close — Range —
Q4 2024
Shares 20,900 Value ($000) $3,621 Avg Close — Range —
Q3 2024
Shares 119,357 Value ($000) $16,745 Avg Close — Range —
Q2 2024
Shares 178,419 Value ($000) $23,339 Avg Close — Range —
Q3 2023
Shares 18,594 Value ($000) $1,611 Avg Close — Range —
Q2 2023
Shares 10,700 Value ($000) $1,250 Avg Close — Range —
Q1 2023
Shares 27,227 Value ($000) $2,691 Avg Close — Range —
Q4 2022
Shares 136,777 Value ($000) $13,381 Avg Close — Range —
Q3 2022
Shares 110,924 Value ($000) $10,085 Avg Close — Range —
Q4 2021
Shares 27,189 Value ($000) $3,142 Avg Close — Range —
Q1 2021
Shares 451,695 Value ($000) $42,907 Avg Close — Range —
Q3 2020
Shares 306,017 Value ($000) $17,682 Avg Close — Range —
Q2 2020
Shares 358,206 Value ($000) $17,943 Avg Close — Range —
Q1 2020
Shares 203,764 Value ($000) $7,268 Avg Close — Range —
Q3 2019
Shares 186,690 Value ($000) $15,139 Avg Close — Range —
Q2 2019
Shares 214,982 Value ($000) $16,680 Avg Close — Range —
Q1 2019
Shares 39,593 Value ($000) $2,817 Avg Close — Range —
Q3 2018
Shares 58,493 Value ($000) $4,472 Avg Close — Range —
Q2 2018
Shares 58,796 Value ($000) $4,140 Avg Close — Range —
Q3 2017
Shares 86,289 Value ($000) $5,564 Avg Close — Range —
Q2 2017
Shares 998,492 Value ($000) $62,096 Avg Close — Range —
Q4 2016
Shares 7,490 Value ($000) $540 Avg Close — Range —
Q3 2016
Shares 94,894 Value ($000) $5,366 Avg Close — Range —
Q1 2016
Shares 53,002 Value ($000) $2,699 Avg Close — Range —
Q4 2015
Shares 89,722 Value ($000) $4,811 Avg Close — Range —
Q3 2015
Shares 1,362,918 Value ($000) $70,858 Avg Close — Range —
Q2 2015
Shares 1,930,440 Value ($000) $111,232 Avg Close — Range —
Q1 2015
Shares 1,046,498 Value ($000) $58,970 Avg Close — Range —
Q4 2014
Shares 129,591 Value ($000) $8,487 Avg Close — Range —
Q2 2014
Shares 20,794 Value ($000) $1,289 Avg Close — Range —
Q4 2013
Shares 347,168 Value ($000) $19,425 Avg Close — Range —
Q3 2013
Shares 796,833 Value ($000) $40,272 Avg Close — Range —
Q2 2013
Shares 737,956 Value ($000) $35,157 Avg Close — Range —