DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 210,100 Value ($000) $15,112 Avg Close — Range —
Q4 2017
Shares 103,300 Value ($000) $7,946 Avg Close — Range —
Q3 2017
Shares 136,750 Value ($000) $8,818 Avg Close — Range —
Q2 2017
Shares 155,550 Value ($000) $9,674 Avg Close — Range —
Q1 2017
Shares 153,050 Value ($000) $10,467 Avg Close — Range —
Q4 2016
Shares 139,750 Value ($000) $10,075 Avg Close — Range —
Q3 2016
Shares 280,500 Value ($000) $15,862 Avg Close — Range —
Q2 2016
Shares 281,000 Value ($000) $15,059 Avg Close — Range —
Q1 2016
Shares 291,000 Value ($000) $14,818 Avg Close — Range —
Q4 2015
Shares 301,000 Value ($000) $16,140 Avg Close — Range —
Q3 2015
Shares 294,500 Value ($000) $15,311 Avg Close — Range —
Q2 2015
Shares 219,800 Value ($000) $12,665 Avg Close — Range —
Q1 2015
Shares 26,800 Value ($000) $1,510 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $349 Avg Close — Range —