DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,228,408 Value ($000) $209,689 Avg Close Range
Q4 2024
Shares 249,150 Value ($000) $43,160 Avg Close Range
Q3 2024
Shares 284,849 Value ($000) $39,961 Avg Close Range
Q2 2024
Shares 298,440 Value ($000) $39,039 Avg Close Range
Q1 2024
Shares 243,620 Value ($000) $31,936 Avg Close Range
Q4 2023
Shares 154,600 Value ($000) $17,377 Avg Close Range
Q3 2023
Shares 165,300 Value ($000) $14,320 Avg Close Range
Q2 2023
Shares 240,500 Value ($000) $28,102 Avg Close Range
Q1 2023
Shares 318,000 Value ($000) $31,431 Avg Close Range
Q4 2022
Shares 315,900 Value ($000) $30,904 Avg Close Range
Q3 2022
Shares 93,400 Value ($000) $8,492 Avg Close Range
Q2 2022
Shares 66,100 Value ($000) $6,252 Avg Close Range
Q1 2022
Shares 62,400 Value ($000) $6,876 Avg Close Range
Q4 2021
Shares 62,400 Value ($000) $7,211 Avg Close Range
Q3 2021
Shares 62,400 Value ($000) $7,666 Avg Close Range
Q2 2021
Shares 62,400 Value ($000) $7,381 Avg Close Range
Q1 2021
Shares 63,531 Value ($000) $6,035 Avg Close Range
Q4 2020
Shares 35,291 Value ($000) $3,195 Avg Close Range
Q3 2020
Shares 240,240 Value ($000) $13,881 Avg Close Range
Q2 2020
Shares 130,098 Value ($000) $6,517 Avg Close Range
Q1 2020
Shares 218,406 Value ($000) $7,791 Avg Close Range
Q4 2019
Shares 172,937 Value ($000) $14,669 Avg Close Range
Q3 2019
Shares 192,833 Value ($000) $15,637 Avg Close Range
Q2 2019
Shares 298,033 Value ($000) $23,124 Avg Close Range
Q1 2019
Shares 203,733 Value ($000) $14,498 Avg Close Range
Q4 2018
Shares 76,133 Value ($000) $4,490 Avg Close Range
Q3 2018
Shares 347,646 Value ($000) $26,578 Avg Close Range
Q2 2018
Shares 164,224 Value ($000) $11,563 Avg Close Range
Q1 2018
Shares 186,024 Value ($000) $13,381 Avg Close Range
Q4 2017
Shares 339,144 Value ($000) $26,087 Avg Close Range
Q3 2017
Shares 760,144 Value ($000) $49,014 Avg Close Range
Q2 2017
Shares 542,244 Value ($000) $33,722 Avg Close Range
Q1 2017
Shares 536,044 Value ($000) $36,660 Avg Close Range
Q4 2016
Shares 213,044 Value ($000) $15,358 Avg Close Range
Q3 2016
Shares 492,844 Value ($000) $27,870 Avg Close Range
Q2 2016
Shares 21,944 Value ($000) $1,176 Avg Close Range
Q1 2016
Shares 22,202 Value ($000) $1,131 Avg Close Range
Q4 2015
Shares 143,002 Value ($000) $7,668 Avg Close Range
Q3 2015
Shares 184,202 Value ($000) $9,577 Avg Close Range
Q2 2015
Shares 595,053 Value ($000) $34,287 Avg Close Range
Q1 2015
Shares 679,219 Value ($000) $38,274 Avg Close Range
Q4 2014
Shares 384,763 Value ($000) $25,198 Avg Close Range
Q3 2014
Shares 279,039 Value ($000) $17,967 Avg Close Range
Q2 2014
Shares 857,340 Value ($000) $53,138 Avg Close Range
Q1 2014
Shares 623,733 Value ($000) $36,295 Avg Close Range
Q4 2013
Shares 731,953 Value ($000) $40,953 Avg Close Range
Q3 2013
Shares 910,615 Value ($000) $46,022 Avg Close Range
Q2 2013
Shares 1,201,951 Value ($000) $57,261 Avg Close Range
Q1 2013
Shares 1,462,354 Value ($000) $65,572 Avg Close Range