DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,109 Value ($000) $264 Avg Close Range
Q3 2019
Shares 3,109 Value ($000) $252 Avg Close Range
Q2 2019
Shares 3,109 Value ($000) $241 Avg Close Range
Q1 2019
Shares 3,409 Value ($000) $243 Avg Close Range
Q4 2018
Shares 3,409 Value ($000) $201 Avg Close Range
Q3 2018
Shares 3,709 Value ($000) $284 Avg Close Range
Q2 2018
Shares 3,709 Value ($000) $261 Avg Close Range
Q1 2018
Shares 3,709 Value ($000) $267 Avg Close Range
Q4 2017
Shares 4,209 Value ($000) $324 Avg Close Range
Q3 2017
Shares 4,209 Value ($000) $271 Avg Close Range
Q2 2017
Shares 4,209 Value ($000) $262 Avg Close Range
Q1 2017
Shares 4,909 Value ($000) $336 Avg Close Range
Q4 2016
Shares 7,024 Value ($000) $506 Avg Close Range
Q3 2016
Shares 7,024 Value ($000) $397 Avg Close Range
Q2 2016
Shares 7,424 Value ($000) $398 Avg Close Range
Q1 2016
Shares 7,424 Value ($000) $378 Avg Close Range
Q4 2015
Shares 8,024 Value ($000) $431 Avg Close Range
Q3 2015
Shares 7,424 Value ($000) $386 Avg Close Range
Q2 2015
Shares 5,924 Value ($000) $342 Avg Close Range
Q1 2015
Shares 4,609 Value ($000) $260 Avg Close Range
Q4 2014
Shares 3,151 Value ($000) $207 Avg Close Range
Q3 2014
Shares 3,251 Value ($000) $210 Avg Close Range
Q4 2013
Shares 12,909 Value ($000) $722 Avg Close Range
Q3 2013
Shares 10,109 Value ($000) $511 Avg Close Range
Q2 2013
Shares 7,809 Value ($000) $372 Avg Close Range