DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110 Value ($000) $10 Avg Close Range
Q2 2023
Shares 57 Value ($000) $7 Avg Close Range
Q2 2021
Shares 156 Value ($000) $18 Avg Close Range
Q1 2021
Shares 156 Value ($000) $15 Avg Close Range
Q4 2020
Shares 194 Value ($000) $18 Avg Close Range
Q3 2020
Shares 175 Value ($000) $10 Avg Close Range
Q2 2020
Shares 175 Value ($000) $9 Avg Close Range
Q1 2020
Shares 175 Value ($000) $6 Avg Close Range
Q4 2019
Shares 156 Value ($000) $13 Avg Close Range
Q3 2019
Shares 156 Value ($000) $13 Avg Close Range
Q2 2019
Shares 278 Value ($000) $22 Avg Close Range
Q1 2019
Shares 156 Value ($000) $11 Avg Close Range
Q4 2018
Shares 156 Value ($000) $9 Avg Close Range
Q3 2018
Shares 206 Value ($000) $16 Avg Close Range
Q2 2018
Shares 312 Value ($000) $22 Avg Close Range
Q1 2018
Shares 312 Value ($000) $22 Avg Close Range
Q4 2017
Shares 312 Value ($000) $24 Avg Close Range
Q3 2017
Shares 312 Value ($000) $20 Avg Close Range
Q2 2017
Shares 312 Value ($000) $19 Avg Close Range
Q1 2017
Shares 312 Value ($000) $21 Avg Close Range
Q4 2016
Shares 312 Value ($000) $22 Avg Close Range
Q3 2016
Shares 534 Value ($000) $30 Avg Close Range
Q2 2016
Shares 312 Value ($000) $17 Avg Close Range
Q1 2016
Shares 312 Value ($000) $16 Avg Close Range
Q4 2015
Shares 312 Value ($000) $17 Avg Close Range
Q3 2015
Shares 312 Value ($000) $16 Avg Close Range
Q2 2015
Shares 312 Value ($000) $18 Avg Close Range
Q1 2015
Shares 312 Value ($000) $18 Avg Close Range
Q4 2014
Shares 312 Value ($000) $20 Avg Close Range
Q3 2014
Shares 312 Value ($000) $20 Avg Close Range
Q2 2014
Shares 312 Value ($000) $19 Avg Close Range
Q1 2014
Shares 312 Value ($000) $18 Avg Close Range
Q4 2013
Shares 312 Value ($000) $17 Avg Close Range
Q3 2013
Shares 312 Value ($000) $16 Avg Close Range
Q2 2013
Shares 312 Value ($000) $15 Avg Close Range