DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,376 Value ($000) $406 Avg Close Range
Q4 2024
Shares 2,375 Value ($000) $411 Avg Close Range
Q3 2024
Shares 2,374 Value ($000) $333 Avg Close Range
Q2 2024
Shares 2,373 Value ($000) $310 Avg Close Range
Q1 2024
Shares 2,373 Value ($000) $311 Avg Close Range
Q4 2023
Shares 2,373 Value ($000) $267 Avg Close Range
Q3 2023
Shares 2,373 Value ($000) $206 Avg Close Range
Q2 2023
Shares 2,373 Value ($000) $277 Avg Close Range
Q1 2023
Shares 2,832 Value ($000) $280 Avg Close Range
Q4 2022
Shares 2,832 Value ($000) $277 Avg Close Range
Q3 2022
Shares 2,832 Value ($000) $260 Avg Close Range
Q2 2022
Shares 2,832 Value ($000) $270 Avg Close Range
Q1 2022
Shares 2,582 Value ($000) $280 Avg Close Range
Q4 2021
Shares 2,582 Value ($000) $300 Avg Close Range
Q3 2021
Shares 2,582 Value ($000) $320 Avg Close Range
Q2 2021
Shares 2,582 Value ($000) $310 Avg Close Range
Q1 2021
Shares 2,582 Value ($000) $250 Avg Close Range
Q4 2020
Shares 2,582 Value ($000) $230 Avg Close Range
Q4 2019
Shares 2,622 Value ($000) $222 Avg Close Range
Q3 2019
Shares 2,622 Value ($000) $213 Avg Close Range
Q2 2019
Shares 2,622 Value ($000) $203 Avg Close Range
Q3 2018
Shares 2,622 Value ($000) $200 Avg Close Range
Q4 2017
Shares 2,622 Value ($000) $202 Avg Close Range
Q2 2014
Shares 4,682 Value ($000) $290 Avg Close Range
Q1 2014
Shares 4,682 Value ($000) $272 Avg Close Range
Q4 2013
Shares 4,682 Value ($000) $262 Avg Close Range
Q3 2013
Shares 4,782 Value ($000) $242 Avg Close Range
Q2 2013
Shares 4,882 Value ($000) $233 Avg Close Range