DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 237 Value ($000) $14 Avg Close Range
Q3 2018
Shares 237 Value ($000) $18 Avg Close Range
Q2 2018
Shares 237 Value ($000) $17 Avg Close Range
Q1 2018
Shares 237 Value ($000) $17 Avg Close Range
Q4 2017
Shares 197 Value ($000) $15 Avg Close Range
Q3 2017
Shares 170 Value ($000) $11 Avg Close Range
Q2 2016
Shares 104 Value ($000) $6 Avg Close Range
Q1 2016
Shares 1,544 Value ($000) $79 Avg Close Range
Q4 2015
Shares 45,939 Value ($000) $2,463 Avg Close Range
Q3 2015
Shares 54,689 Value ($000) $2,843 Avg Close Range
Q2 2015
Shares 61,594 Value ($000) $3,549 Avg Close Range
Q1 2015
Shares 61,434 Value ($000) $3,462 Avg Close Range
Q4 2014
Shares 389 Value ($000) $25 Avg Close Range
Q3 2014
Shares 389 Value ($000) $25 Avg Close Range
Q2 2014
Shares 224 Value ($000) $14 Avg Close Range
Q1 2014
Shares 289 Value ($000) $17 Avg Close Range
Q4 2013
Shares 289 Value ($000) $16 Avg Close Range
Q3 2013
Shares 104 Value ($000) $5 Avg Close Range
Q2 2013
Shares 104 Value ($000) $5 Avg Close Range