DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 82,058 Value ($000) $6,960 Avg Close — Range —
Q3 2019
Shares 80,073 Value ($000) $6,493 Avg Close — Range —
Q2 2019
Shares 79,094 Value ($000) $6,137 Avg Close — Range —
Q1 2019
Shares 79,049 Value ($000) $5,625 Avg Close — Range —
Q4 2018
Shares 78,034 Value ($000) $4,602 Avg Close — Range —
Q3 2018
Shares 78,349 Value ($000) $5,990 Avg Close — Range —
Q2 2018
Shares 78,366 Value ($000) $5,518 Avg Close — Range —
Q1 2018
Shares 76,626 Value ($000) $5,512 Avg Close — Range —
Q4 2017
Shares 76,901 Value ($000) $5,915 Avg Close — Range —
Q3 2017
Shares 76,911 Value ($000) $4,959 Avg Close — Range —
Q2 2017
Shares 75,206 Value ($000) $4,677 Avg Close — Range —
Q1 2017
Shares 73,896 Value ($000) $5,054 Avg Close — Range —
Q4 2016
Shares 74,171 Value ($000) $5,347 Avg Close — Range —
Q3 2016
Shares 73,031 Value ($000) $4,130 Avg Close — Range —
Q2 2016
Shares 73,981 Value ($000) $3,965 Avg Close — Range —
Q1 2016
Shares 73,601 Value ($000) $3,748 Avg Close — Range —
Q4 2015
Shares 66,961 Value ($000) $3,590 Avg Close — Range —
Q3 2015
Shares 67,036 Value ($000) $3,485 Avg Close — Range —
Q2 2015
Shares 66,783 Value ($000) $3,848 Avg Close — Range —
Q1 2015
Shares 65,433 Value ($000) $3,687 Avg Close — Range —