DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,698 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 4,998 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 4,998 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 5,098 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 5,198 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 5,198 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 5,198 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 5,198 Value ($000) $322 Avg Close — Range —
Q1 2014
Shares 5,398 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 5,448 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 5,298 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 5,298 Value ($000) $252 Avg Close — Range —