DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,016 Value ($000) $515 Avg Close Range
Q4 2024
Shares 3,033 Value ($000) $525 Avg Close Range
Q3 2024
Shares 3,063 Value ($000) $430 Avg Close Range
Q2 2024
Shares 3,193 Value ($000) $418 Avg Close Range
Q1 2024
Shares 306,288 Value ($000) $40,151 Avg Close Range
Q4 2023
Shares 514,282 Value ($000) $57,805 Avg Close Range
Q3 2023
Shares 468,368 Value ($000) $40,575 Avg Close Range
Q2 2023
Shares 386,134 Value ($000) $45,120 Avg Close Range
Q1 2023
Shares 348,531 Value ($000) $34,449 Avg Close Range
Q4 2022
Shares 376,879 Value ($000) $36,870 Avg Close Range
Q3 2022
Shares 343,388 Value ($000) $31,221 Avg Close Range
Q2 2022
Shares 338,088 Value ($000) $31,976 Avg Close Range
Q1 2022
Shares 346,327 Value ($000) $38,162 Avg Close Range
Q4 2021
Shares 315,707 Value ($000) $36,483 Avg Close Range
Q3 2021
Shares 295,920 Value ($000) $36,354 Avg Close Range
Q2 2021
Shares 302,229 Value ($000) $35,751 Avg Close Range
Q1 2021
Shares 307,859 Value ($000) $29,244 Avg Close Range
Q4 2020
Shares 340,324 Value ($000) $30,810 Avg Close Range
Q3 2020
Shares 421,873 Value ($000) $24,376 Avg Close Range
Q2 2020
Shares 408,770 Value ($000) $20,475 Avg Close Range
Q1 2020
Shares 325,444 Value ($000) $11,609 Avg Close Range
Q4 2019
Shares 258,093 Value ($000) $21,891 Avg Close Range
Q3 2019
Shares 261,974 Value ($000) $21,243 Avg Close Range
Q2 2019
Shares 220,118 Value ($000) $17,079 Avg Close Range
Q1 2019
Shares 220,632 Value ($000) $15,700 Avg Close Range
Q4 2018
Shares 262,729 Value ($000) $15,496 Avg Close Range
Q3 2018
Shares 258,712 Value ($000) $19,779 Avg Close Range
Q2 2018
Shares 250,988 Value ($000) $17,672 Avg Close Range
Q1 2018
Shares 244,731 Value ($000) $17,604 Avg Close Range
Q4 2017
Shares 231,240 Value ($000) $17,787 Avg Close Range
Q3 2017
Shares 224,393 Value ($000) $14,469 Avg Close Range
Q2 2017
Shares 221,923 Value ($000) $13,801 Avg Close Range
Q1 2017
Shares 175,812 Value ($000) $12,024 Avg Close Range
Q4 2016
Shares 131,406 Value ($000) $9,473 Avg Close Range
Q3 2016
Shares 122,004 Value ($000) $6,899 Avg Close Range
Q2 2016
Shares 102,864 Value ($000) $5,512 Avg Close Range
Q1 2016
Shares 99,014 Value ($000) $5,042 Avg Close Range
Q4 2015
Shares 95,947 Value ($000) $4,813 Avg Close Range
Q3 2015
Shares 68,519 Value ($000) $3,562 Avg Close Range
Q2 2015
Shares 68,532 Value ($000) $3,949 Avg Close Range
Q1 2015
Shares 62,869 Value ($000) $3,543 Avg Close Range