DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 231,533 Value ($000) $39,523 Avg Close — Range —
Q4 2024
Shares 277,394 Value ($000) $48,053 Avg Close — Range —
Q3 2024
Shares 371,493 Value ($000) $52,117 Avg Close — Range —
Q2 2024
Shares 395,103 Value ($000) $51,683 Avg Close — Range —
Q1 2024
Shares 406,206 Value ($000) $53,250 Avg Close — Range —
Q4 2023
Shares 472,576 Value ($000) $53,118 Avg Close — Range —
Q3 2023
Shares 487,401 Value ($000) $42,224 Avg Close — Range —
Q2 2023
Shares 410,033 Value ($000) $47,912 Avg Close — Range —
Q1 2023
Shares 296,016 Value ($000) $29,258 Avg Close — Range —
Q4 2022
Shares 349,716 Value ($000) $34,213 Avg Close — Range —
Q3 2022
Shares 304,680 Value ($000) $27,702 Avg Close — Range —
Q2 2022
Shares 313,880 Value ($000) $29,687 Avg Close — Range —
Q1 2022
Shares 244,551 Value ($000) $26,947 Avg Close — Range —
Q4 2021
Shares 202,900 Value ($000) $23,447 Avg Close — Range —
Q3 2021
Shares 131,256 Value ($000) $16,125 Avg Close — Range —
Q2 2021
Shares 149,687 Value ($000) $17,706 Avg Close — Range —
Q1 2021
Shares 119,887 Value ($000) $11,388 Avg Close — Range —
Q4 2020
Shares 19,487 Value ($000) $1,764 Avg Close — Range —
Q2 2017
Shares 156,400 Value ($000) $9,727 Avg Close — Range —
Q1 2017
Shares 254,600 Value ($000) $17,412 Avg Close — Range —
Q4 2016
Shares 196,500 Value ($000) $14,166 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $566 Avg Close — Range —
Q2 2016
Shares 18,368 Value ($000) $984 Avg Close — Range —
Q1 2016
Shares 5,668 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 32,868 Value ($000) $1,709 Avg Close — Range —
Q2 2015
Shares 101,000 Value ($000) $5,820 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $7,044 Avg Close — Range —
Q4 2014
Shares 117,500 Value ($000) $7,695 Avg Close — Range —
Q3 2014
Shares 140,100 Value ($000) $9,021 Avg Close — Range —
Q2 2014
Shares 94,100 Value ($000) $5,832 Avg Close — Range —
Q1 2014
Shares 103,400 Value ($000) $6,017 Avg Close — Range —
Q4 2013
Shares 128,300 Value ($000) $7,178 Avg Close — Range —
Q3 2013
Shares 279,768 Value ($000) $14,139 Avg Close — Range —
Q2 2013
Shares 398,468 Value ($000) $18,983 Avg Close — Range —