DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,532 Value ($000) $2,651 Avg Close Range
Q4 2024
Shares 19,251 Value ($000) $3,335 Avg Close Range
Q3 2024
Shares 22,650 Value ($000) $3,178 Avg Close Range
Q2 2024
Shares 15,509 Value ($000) $2,029 Avg Close Range
Q1 2024
Shares 8,432 Value ($000) $1,105 Avg Close Range
Q3 2022
Shares 7,561 Value ($000) $687 Avg Close Range
Q2 2022
Shares 4,009 Value ($000) $379 Avg Close Range
Q3 2021
Shares 3,820 Value ($000) $469 Avg Close Range
Q1 2021
Shares 16,384 Value ($000) $1,556 Avg Close Range
Q2 2020
Shares 45,206 Value ($000) $2,264 Avg Close Range
Q1 2020
Shares 30,309 Value ($000) $1,081 Avg Close Range
Q4 2019
Shares 3,222 Value ($000) $273 Avg Close Range
Q3 2019
Shares 1,235 Value ($000) $100 Avg Close Range
Q1 2019
Shares 1,747 Value ($000) $124 Avg Close Range
Q4 2018
Shares 86 Value ($000) $5 Avg Close Range
Q3 2018
Shares 671 Value ($000) $51 Avg Close Range
Q3 2017
Shares 153 Value ($000) $10 Avg Close Range
Q2 2017
Shares 2,588 Value ($000) $161 Avg Close Range
Q1 2017
Shares 30,537 Value ($000) $2,088 Avg Close Range
Q4 2016
Shares 30,362 Value ($000) $2,189 Avg Close Range
Q3 2016
Shares 25,741 Value ($000) $1,456 Avg Close Range
Q2 2016
Shares 31,651 Value ($000) $1,696 Avg Close Range
Q1 2016
Shares 8,060 Value ($000) $410 Avg Close Range
Q4 2015
Shares 5,698 Value ($000) $306 Avg Close Range
Q4 2014
Shares 350 Value ($000) $23 Avg Close Range
Q3 2014
Shares 1,475 Value ($000) $95 Avg Close Range
Q2 2014
Shares 1,675 Value ($000) $104 Avg Close Range
Q1 2014
Shares 1,675 Value ($000) $97 Avg Close Range
Q4 2013
Shares 2,325 Value ($000) $130 Avg Close Range
Q3 2013
Shares 1,300 Value ($000) $66 Avg Close Range
Q2 2013
Shares 4,250 Value ($000) $202 Avg Close Range
Q1 2013
Shares 1,300 Value ($000) $58 Avg Close Range