DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,072 Value ($000) $684 Avg Close Range
Q3 2019
Shares 8,072 Value ($000) $654 Avg Close Range
Q2 2019
Shares 8,072 Value ($000) $626 Avg Close Range
Q1 2019
Shares 8,072 Value ($000) $574 Avg Close Range
Q4 2018
Shares 54,531 Value ($000) $3,216 Avg Close Range
Q3 2018
Shares 54,531 Value ($000) $4,169 Avg Close Range
Q2 2018
Shares 54,531 Value ($000) $3,840 Avg Close Range
Q1 2018
Shares 51,885 Value ($000) $3,732 Avg Close Range
Q4 2017
Shares 51,885 Value ($000) $3,991 Avg Close Range
Q3 2017
Shares 46,459 Value ($000) $2,996 Avg Close Range
Q2 2017
Shares 46,459 Value ($000) $2,889 Avg Close Range
Q1 2017
Shares 46,459 Value ($000) $3,177 Avg Close Range
Q4 2016
Shares 46,459 Value ($000) $3,349 Avg Close Range
Q3 2016
Shares 46,459 Value ($000) $2,627 Avg Close Range
Q2 2016
Shares 46,459 Value ($000) $2,490 Avg Close Range
Q1 2016
Shares 46,459 Value ($000) $2,366 Avg Close Range
Q1 2015
Shares 17,207 Value ($000) $970 Avg Close Range
Q4 2014
Shares 17,207 Value ($000) $1,127 Avg Close Range
Q3 2014
Shares 17,207 Value ($000) $1,108 Avg Close Range
Q2 2014
Shares 17,207 Value ($000) $1,066 Avg Close Range
Q1 2014
Shares 17,207 Value ($000) $1,001 Avg Close Range
Q4 2013
Shares 17,207 Value ($000) $963 Avg Close Range
Q3 2013
Shares 17,207 Value ($000) $870 Avg Close Range
Q2 2013
Shares 17,207 Value ($000) $820 Avg Close Range