DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,854 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 3,194 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 2,389 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 2,389 Value ($000) $135 Avg Close — Range —
Q2 2016
Shares 2,389 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 2,389 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 2,509 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 2,480 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 1,804 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 2,019 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 2,027 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 1,915 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 1,971 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 1,946 Value ($000) $113 Avg Close — Range —
Q4 2013
Shares 1,436 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 1,421 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 1,421 Value ($000) $67 Avg Close — Range —