DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,250 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 9,350 Value ($000) $501 Avg Close — Range —
Q3 2015
Shares 9,350 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 9,550 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 9,450 Value ($000) $533 Avg Close — Range —
Q4 2014
Shares 9,150 Value ($000) $599 Avg Close — Range —
Q3 2014
Shares 8,950 Value ($000) $576 Avg Close — Range —
Q2 2014
Shares 8,850 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 8,850 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 8,750 Value ($000) $490 Avg Close — Range —
Q3 2013
Shares 8,250 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 7,850 Value ($000) $374 Avg Close — Range —