DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,938 Value ($000) $9,207 Avg Close Range
Q4 2024
Shares 54,360 Value ($000) $9,417 Avg Close Range
Q3 2024
Shares 54,884 Value ($000) $7,700 Avg Close Range
Q2 2024
Shares 55,278 Value ($000) $7,231 Avg Close Range
Q1 2024
Shares 55,190 Value ($000) $7,235 Avg Close Range
Q4 2023
Shares 55,109 Value ($000) $6,194 Avg Close Range
Q3 2023
Shares 56,516 Value ($000) $4,896 Avg Close Range
Q2 2023
Shares 57,715 Value ($000) $6,744 Avg Close Range
Q1 2023
Shares 78,918 Value ($000) $7,800 Avg Close Range
Q4 2022
Shares 87,531 Value ($000) $8,563 Avg Close Range
Q3 2022
Shares 90,733 Value ($000) $8,249 Avg Close Range
Q2 2022
Shares 93,143 Value ($000) $8,809 Avg Close Range
Q1 2022
Shares 95,423 Value ($000) $10,515 Avg Close Range
Q4 2021
Shares 97,111 Value ($000) $11,222 Avg Close Range
Q3 2021
Shares 102,838 Value ($000) $12,634 Avg Close Range
Q2 2021
Shares 111,529 Value ($000) $13,193 Avg Close Range
Q1 2021
Shares 114,392 Value ($000) $10,866 Avg Close Range
Q4 2020
Shares 123,107 Value ($000) $11,145 Avg Close Range
Q3 2020
Shares 123,503 Value ($000) $7,136 Avg Close Range
Q2 2020
Shares 130,967 Value ($000) $6,560 Avg Close Range
Q1 2020
Shares 137,797 Value ($000) $4,915 Avg Close Range
Q4 2019
Shares 137,765 Value ($000) $11,685 Avg Close Range
Q3 2019
Shares 139,363 Value ($000) $11,301 Avg Close Range
Q2 2019
Shares 150,991 Value ($000) $11,715 Avg Close Range
Q1 2019
Shares 152,911 Value ($000) $10,881 Avg Close Range
Q4 2018
Shares 158,020 Value ($000) $9,320 Avg Close Range
Q3 2018
Shares 158,020 Value ($000) $12,081 Avg Close Range
Q2 2018
Shares 163,721 Value ($000) $11,528 Avg Close Range
Q1 2018
Shares 169,474 Value ($000) $12,190 Avg Close Range
Q4 2017
Shares 176,099 Value ($000) $13,546 Avg Close Range
Q3 2017
Shares 180,649 Value ($000) $11,648 Avg Close Range
Q2 2017
Shares 184,337 Value ($000) $11,464 Avg Close Range
Q1 2017
Shares 186,360 Value ($000) $12,745 Avg Close Range
Q4 2016
Shares 192,403 Value ($000) $13,870 Avg Close Range
Q3 2016
Shares 204,142 Value ($000) $11,544 Avg Close Range
Q2 2016
Shares 210,155 Value ($000) $11,262 Avg Close Range
Q1 2016
Shares 211,639 Value ($000) $10,777 Avg Close Range
Q4 2015
Shares 221,682 Value ($000) $11,887 Avg Close Range
Q3 2015
Shares 245,573 Value ($000) $12,767 Avg Close Range
Q2 2015
Shares 253,855 Value ($000) $14,627 Avg Close Range
Q1 2015
Shares 259,316 Value ($000) $14,612 Avg Close Range
Q4 2014
Shares 267,918 Value ($000) $17,546 Avg Close Range
Q3 2014
Shares 267,899 Value ($000) $17,250 Avg Close Range
Q2 2014
Shares 279,526 Value ($000) $17,325 Avg Close Range
Q1 2014
Shares 281,678 Value ($000) $16,391 Avg Close Range
Q4 2013
Shares 288,172 Value ($000) $16,123 Avg Close Range
Q3 2013
Shares 287,848 Value ($000) $14,548 Avg Close Range
Q2 2013
Shares 292,784 Value ($000) $13,948 Avg Close Range
Q1 2013
Shares 298,280 Value ($000) $13,375 Avg Close Range