DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,075 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 4,175 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 4,175 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 3,675 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 11,555 Value ($000) $647 Avg Close — Range —