DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000 Value ($000) $1,024 Avg Close — Range —
Q2 2021
Shares 61,125 Value ($000) $7,230 Avg Close — Range —
Q1 2021
Shares 221,125 Value ($000) $21,005 Avg Close — Range —
Q4 2020
Shares 206,125 Value ($000) $18,660 Avg Close — Range —
Q3 2020
Shares 330,000 Value ($000) $19,067 Avg Close — Range —
Q2 2020
Shares 230,000 Value ($000) $11,521 Avg Close — Range —
Q3 2019
Shares 300,000 Value ($000) $24,327 Avg Close — Range —
Q2 2019
Shares 333,137 Value ($000) $25,848 Avg Close — Range —
Q1 2019
Shares 58,700 Value ($000) $4,177 Avg Close — Range —
Q3 2018
Shares 114,289 Value ($000) $8,737 Avg Close — Range —
Q2 2018
Shares 391 Value ($000) $28 Avg Close — Range —