DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 276 Value ($000) $30 Avg Close Range
Q4 2021
Shares 276 Value ($000) $32 Avg Close Range
Q3 2021
Shares 276 Value ($000) $34 Avg Close Range
Q2 2021
Shares 276 Value ($000) $33 Avg Close Range
Q1 2021
Shares 276 Value ($000) $26 Avg Close Range
Q4 2020
Shares 277 Value ($000) $25 Avg Close Range
Q3 2020
Shares 277 Value ($000) $16 Avg Close Range
Q2 2020
Shares 277 Value ($000) $14 Avg Close Range
Q1 2020
Shares 348 Value ($000) $12 Avg Close Range
Q4 2019
Shares 303 Value ($000) $26 Avg Close Range
Q3 2019
Shares 295 Value ($000) $24 Avg Close Range
Q2 2019
Shares 421 Value ($000) $33 Avg Close Range
Q1 2019
Shares 481 Value ($000) $34 Avg Close Range
Q4 2018
Shares 481 Value ($000) $28 Avg Close Range
Q3 2018
Shares 457 Value ($000) $35 Avg Close Range
Q2 2018
Shares 379 Value ($000) $27 Avg Close Range
Q1 2018
Shares 379 Value ($000) $27 Avg Close Range
Q4 2017
Shares 253 Value ($000) $19 Avg Close Range
Q3 2017
Shares 253 Value ($000) $16 Avg Close Range
Q2 2017
Shares 253 Value ($000) $16 Avg Close Range
Q1 2017
Shares 253 Value ($000) $17 Avg Close Range
Q4 2016
Shares 265 Value ($000) $19 Avg Close Range
Q3 2016
Shares 265 Value ($000) $15 Avg Close Range
Q2 2016
Shares 255 Value ($000) $14 Avg Close Range
Q1 2016
Shares 255 Value ($000) $13 Avg Close Range
Q4 2015
Shares 247 Value ($000) $13 Avg Close Range
Q3 2015
Shares 244 Value ($000) $13 Avg Close Range
Q2 2015
Shares 242 Value ($000) $14 Avg Close Range
Q1 2015
Shares 242 Value ($000) $14 Avg Close Range
Q4 2014
Shares 242 Value ($000) $16 Avg Close Range
Q3 2014
Shares 242 Value ($000) $16 Avg Close Range
Q2 2014
Shares 236 Value ($000) $14 Avg Close Range
Q1 2014
Shares 236 Value ($000) $13 Avg Close Range
Q4 2013
Shares 314 Value ($000) $18 Avg Close Range