DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,060 Value ($000) $270 Avg Close Range
Q4 2023
Shares 2,060 Value ($000) $232 Avg Close Range
Q2 2023
Shares 2,060 Value ($000) $241 Avg Close Range
Q1 2023
Shares 2,060 Value ($000) $204 Avg Close Range
Q4 2022
Shares 2,060 Value ($000) $202 Avg Close Range
Q1 2022
Shares 2,060 Value ($000) $227 Avg Close Range
Q4 2021
Shares 2,060 Value ($000) $238 Avg Close Range
Q3 2021
Shares 2,060 Value ($000) $253 Avg Close Range
Q2 2021
Shares 2,060 Value ($000) $244 Avg Close Range
Q3 2018
Shares 3,739 Value ($000) $285 Avg Close Range
Q2 2018
Shares 3,739 Value ($000) $263 Avg Close Range
Q1 2018
Shares 3,739 Value ($000) $269 Avg Close Range
Q4 2017
Shares 3,739 Value ($000) $287 Avg Close Range
Q3 2017
Shares 3,739 Value ($000) $242 Avg Close Range
Q2 2017
Shares 3,739 Value ($000) $232 Avg Close Range
Q1 2017
Shares 3,739 Value ($000) $256 Avg Close Range
Q4 2016
Shares 3,739 Value ($000) $269 Avg Close Range
Q3 2016
Shares 3,739 Value ($000) $211 Avg Close Range
Q2 2016
Shares 3,739 Value ($000) $201 Avg Close Range
Q4 2015
Shares 3,739 Value ($000) $201 Avg Close Range