DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,550 Value ($000) $606 Avg Close — Range —
Q4 2024
Shares 3,618 Value ($000) $627 Avg Close — Range —
Q3 2024
Shares 4,767 Value ($000) $669 Avg Close — Range —
Q2 2024
Shares 4,489 Value ($000) $587 Avg Close — Range —
Q1 2024
Shares 4,561 Value ($000) $598 Avg Close — Range —
Q4 2023
Shares 4,581 Value ($000) $515 Avg Close — Range —
Q3 2023
Shares 3,355 Value ($000) $291 Avg Close — Range —
Q2 2023
Shares 5,187 Value ($000) $606 Avg Close — Range —
Q1 2023
Shares 5,269 Value ($000) $521 Avg Close — Range —
Q4 2022
Shares 5,412 Value ($000) $529 Avg Close — Range —
Q3 2022
Shares 5,410 Value ($000) $492 Avg Close — Range —
Q2 2022
Shares 5,262 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 5,561 Value ($000) $613 Avg Close — Range —
Q4 2021
Shares 6,125 Value ($000) $708 Avg Close — Range —
Q3 2021
Shares 3,522 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 3,593 Value ($000) $425 Avg Close — Range —
Q1 2021
Shares 4,239 Value ($000) $402 Avg Close — Range —
Q4 2020
Shares 3,919 Value ($000) $356 Avg Close — Range —
Q3 2020
Shares 3,916 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 3,453 Value ($000) $291 Avg Close — Range —
Q3 2019
Shares 3,556 Value ($000) $288 Avg Close — Range —
Q2 2019
Shares 3,346 Value ($000) $259 Avg Close — Range —
Q1 2019
Shares 3,251 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 3,350 Value ($000) $255 Avg Close — Range —
Q2 2018
Shares 3,689 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 3,888 Value ($000) $280 Avg Close — Range —
Q4 2017
Shares 3,887 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 3,886 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 4,364 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 4,168 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 4,500 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 4,124 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 4,373 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 4,372 Value ($000) $221 Avg Close — Range —
Q4 2015
Shares 5,868 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 3,551 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 3,428 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 3,728 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 3,943 Value ($000) $242 Avg Close — Range —