DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,005 Value ($000) $854 Avg Close Range
Q4 2024
Shares 5,152 Value ($000) $892 Avg Close Range
Q3 2024
Shares 5,101 Value ($000) $716 Avg Close Range
Q2 2024
Shares 5,093 Value ($000) $666 Avg Close Range
Q1 2024
Shares 5,084 Value ($000) $667 Avg Close Range
Q4 2023
Shares 5,067 Value ($000) $570 Avg Close Range
Q3 2023
Shares 5,065 Value ($000) $439 Avg Close Range
Q2 2023
Shares 5,104 Value ($000) $596 Avg Close Range
Q1 2023
Shares 5,144 Value ($000) $509 Avg Close Range
Q4 2022
Shares 5,107 Value ($000) $500 Avg Close Range
Q3 2022
Shares 5,062 Value ($000) $460,244 Avg Close Range
Q2 2022
Shares 5,137 Value ($000) $485,925 Avg Close Range
Q1 2022
Shares 5,098 Value ($000) $561,850 Avg Close Range
Q4 2021
Shares 5,110 Value ($000) $590,566 Avg Close Range
Q3 2021
Shares 5,175 Value ($000) $631,576 Avg Close Range
Q2 2021
Shares 5,139 Value ($000) $607,960 Avg Close Range
Q1 2021
Shares 5,087 Value ($000) $483,228 Avg Close Range
Q4 2020
Shares 4,932 Value ($000) $446,575 Avg Close Range
Q3 2020
Shares 4,875 Value ($000) $281,719 Avg Close Range
Q2 2020
Shares 4,869 Value ($000) $243,911 Avg Close Range
Q3 2019
Shares 6,227 Value ($000) $504,983 Avg Close Range
Q2 2019
Shares 6,255 Value ($000) $485,380 Avg Close Range
Q1 2019
Shares 6,279 Value ($000) $446,821 Avg Close Range
Q4 2018
Shares 6,274 Value ($000) $370,063 Avg Close Range
Q3 2018
Shares 6,629 Value ($000) $506,832 Avg Close Range
Q2 2018
Shares 6,632 Value ($000) $466,962 Avg Close Range
Q1 2018
Shares 7,941 Value ($000) $571 Avg Close Range
Q4 2017
Shares 8,203 Value ($000) $631 Avg Close Range
Q3 2017
Shares 7,465 Value ($000) $481 Avg Close Range
Q2 2017
Shares 7,701 Value ($000) $479 Avg Close Range
Q1 2017
Shares 8,192 Value ($000) $560 Avg Close Range
Q4 2016
Shares 8,413 Value ($000) $606 Avg Close Range
Q3 2016
Shares 8,198 Value ($000) $464 Avg Close Range
Q2 2016
Shares 8,219 Value ($000) $440 Avg Close Range
Q1 2016
Shares 7,863 Value ($000) $400 Avg Close Range
Q4 2015
Shares 8,786 Value ($000) $471 Avg Close Range
Q3 2015
Shares 8,772 Value ($000) $456 Avg Close Range
Q2 2015
Shares 8,853 Value ($000) $510 Avg Close Range
Q1 2015
Shares 9,408 Value ($000) $530 Avg Close Range
Q4 2014
Shares 11,676 Value ($000) $765 Avg Close Range
Q3 2014
Shares 11,575 Value ($000) $745 Avg Close Range
Q2 2014
Shares 11,860 Value ($000) $735 Avg Close Range
Q1 2014
Shares 12,122 Value ($000) $705 Avg Close Range
Q4 2013
Shares 10,585 Value ($000) $592 Avg Close Range
Q3 2013
Shares 10,647 Value ($000) $538 Avg Close Range
Q2 2013
Shares 10,999 Value ($000) $524 Avg Close Range
Q1 2013
Shares 9,587 Value ($000) $430 Avg Close Range
Q4 2012
Shares 9,506 Value ($000) $366 Avg Close Range
Q3 2012
Shares 8,659 Value ($000) $344 Avg Close Range
Q1 2012
Shares 6,639 Value ($000) $221 Avg Close Range