DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,521 Value ($000) $1,796 Avg Close — Range —
Q4 2024
Shares 5,218 Value ($000) $904 Avg Close — Range —
Q3 2024
Shares 5,205 Value ($000) $730 Avg Close — Range —
Q2 2024
Shares 5,104 Value ($000) $668 Avg Close — Range —
Q1 2024
Shares 4,869 Value ($000) $638 Avg Close — Range —
Q4 2023
Shares 4,893 Value ($000) $550 Avg Close — Range —
Q3 2023
Shares 4,836 Value ($000) $419 Avg Close — Range —
Q2 2023
Shares 5,043 Value ($000) $589 Avg Close — Range —
Q1 2023
Shares 5,079 Value ($000) $502 Avg Close — Range —
Q4 2022
Shares 4,638 Value ($000) $454 Avg Close — Range —
Q3 2022
Shares 4,950 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 5,108 Value ($000) $483 Avg Close — Range —
Q1 2022
Shares 4,804 Value ($000) $530 Avg Close — Range —
Q4 2021
Shares 4,535 Value ($000) $524 Avg Close — Range —
Q3 2021
Shares 4,872 Value ($000) $599 Avg Close — Range —
Q2 2021
Shares 4,869 Value ($000) $576 Avg Close — Range —
Q1 2021
Shares 4,832 Value ($000) $459 Avg Close — Range —
Q4 2020
Shares 4,928 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 4,506 Value ($000) $260 Avg Close — Range —
Q2 2020
Shares 5,176 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 8,971 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 3,934 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 3,655 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 3,692 Value ($000) $276 Avg Close — Range —
Q1 2019
Shares 3,957 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 4,186 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 4,493 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 4,493 Value ($000) $305 Avg Close — Range —
Q1 2018
Shares 4,460 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 4,599 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 4,475 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 4,127 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 4,296 Value ($000) $287 Avg Close — Range —
Q4 2016
Shares 4,250 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 4,255 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 4,255 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 4,241 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 4,192 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 3,985 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 3,988 Value ($000) $227 Avg Close — Range —