DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,766 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 4,211 Value ($000) $341 Avg Close — Range —
Q2 2019
Shares 4,206 Value ($000) $383 Avg Close — Range —
Q1 2019
Shares 4,187 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 3,510 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 5,111 Value ($000) $391 Avg Close — Range —
Q2 2018
Shares 4,528 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 4,521 Value ($000) $325 Avg Close — Range —
Q4 2017
Shares 4,054 Value ($000) $312 Avg Close — Range —
Q3 2017
Shares 4,151 Value ($000) $268 Avg Close — Range —
Q2 2017
Shares 4,437 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 3,781 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 3,992 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 3,729 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 3,759 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 4,790 Value ($000) $257 Avg Close — Range —