DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,703 Value ($000) $291 Avg Close Range
Q4 2024
Shares 1,759 Value ($000) $305 Avg Close Range
Q3 2024
Shares 2,480 Value ($000) $348 Avg Close Range
Q2 2024
Shares 2,627 Value ($000) $344 Avg Close Range
Q1 2024
Shares 2,668 Value ($000) $350 Avg Close Range
Q4 2023
Shares 2,642 Value ($000) $297 Avg Close Range
Q3 2023
Shares 2,366 Value ($000) $205 Avg Close Range
Q2 2023
Shares 2,301 Value ($000) $269 Avg Close Range
Q1 2023
Shares 2,301 Value ($000) $227 Avg Close Range
Q4 2022
Shares 2,220 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,307 Value ($000) $210 Avg Close Range
Q2 2022
Shares 2,337 Value ($000) $221 Avg Close Range
Q1 2022
Shares 2,369 Value ($000) $261 Avg Close Range
Q4 2021
Shares 2,695 Value ($000) $312 Avg Close Range
Q3 2021
Shares 2,650 Value ($000) $325 Avg Close Range
Q2 2021
Shares 2,650 Value ($000) $314 Avg Close Range
Q1 2021
Shares 2,563 Value ($000) $243 Avg Close Range
Q4 2020
Shares 2,242 Value ($000) $203 Avg Close Range
Q3 2020
Shares 1,770 Value ($000) $102 Avg Close Range
Q2 2020
Shares 1,616 Value ($000) $81 Avg Close Range
Q1 2020
Shares 1,126 Value ($000) $40 Avg Close Range
Q4 2019
Shares 3,105 Value ($000) $264 Avg Close Range
Q3 2019
Shares 3,031 Value ($000) $246 Avg Close Range
Q2 2019
Shares 3,044 Value ($000) $236 Avg Close Range
Q1 2019
Shares 2,828 Value ($000) $201 Avg Close Range
Q4 2018
Shares 2,442 Value ($000) $144 Avg Close Range
Q3 2018
Shares 2,727 Value ($000) $213 Avg Close Range
Q2 2018
Shares 2,760 Value ($000) $194 Avg Close Range
Q1 2018
Shares 2,794 Value ($000) $201 Avg Close Range
Q4 2017
Shares 2,788 Value ($000) $214 Avg Close Range
Q3 2017
Shares 3,042 Value ($000) $196 Avg Close Range
Q2 2017
Shares 3,135 Value ($000) $195 Avg Close Range
Q1 2017
Shares 3,093 Value ($000) $212 Avg Close Range
Q4 2016
Shares 3,143 Value ($000) $227 Avg Close Range