DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close Range
Q1 2025
Shares 100 Value ($000) $0 Avg Close Range
Q4 2024
Shares 100 Value ($000) $0 Avg Close Range
Q3 2024
Shares 100 Value ($000) $0 Avg Close Range
Q2 2024
Shares 592 Value ($000) $0 Avg Close Range
Q1 2024
Shares 592 Value ($000) $0 Avg Close Range
Q4 2019
Shares 3,541 Value ($000) $300 Avg Close Range
Q3 2019
Shares 3,541 Value ($000) $287 Avg Close Range
Q2 2019
Shares 3,541 Value ($000) $275 Avg Close Range
Q1 2019
Shares 3,552 Value ($000) $253 Avg Close Range
Q4 2018
Shares 7,115 Value ($000) $200 Avg Close Range
Q3 2018
Shares 3,583 Value ($000) $274 Avg Close Range
Q2 2018
Shares 3,159 Value ($000) $220 Avg Close Range
Q1 2018
Shares 3,159 Value ($000) $220 Avg Close Range
Q4 2017
Shares 3,202 Value ($000) $246 Avg Close Range
Q3 2017
Shares 1,602 Value ($000) $103 Avg Close Range
Q2 2017
Shares 1,791 Value ($000) $111 Avg Close Range
Q1 2017
Shares 1,452 Value ($000) $99 Avg Close Range
Q4 2016
Shares 1,188 Value ($000) $86 Avg Close Range