DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $68 Avg Close Range
Q4 2024
Shares 400 Value ($000) $69 Avg Close Range
Q3 2024
Shares 400 Value ($000) $56 Avg Close Range
Q2 2024
Shares 400 Value ($000) $52 Avg Close Range
Q1 2024
Shares 400 Value ($000) $52 Avg Close Range
Q4 2023
Shares 400 Value ($000) $45 Avg Close Range
Q3 2023
Shares 400 Value ($000) $35 Avg Close Range
Q2 2023
Shares 400 Value ($000) $47 Avg Close Range
Q1 2023
Shares 400 Value ($000) $40 Avg Close Range
Q4 2022
Shares 400 Value ($000) $39 Avg Close Range
Q3 2022
Shares 400 Value ($000) $36 Avg Close Range
Q2 2022
Shares 400 Value ($000) $38 Avg Close Range
Q1 2022
Shares 400 Value ($000) $44 Avg Close Range
Q4 2021
Shares 400 Value ($000) $46 Avg Close Range
Q3 2021
Shares 400 Value ($000) $49 Avg Close Range
Q2 2021
Shares 400 Value ($000) $47 Avg Close Range
Q1 2021
Shares 400 Value ($000) $38 Avg Close Range
Q4 2020
Shares 400 Value ($000) $36 Avg Close Range
Q3 2020
Shares 400 Value ($000) $23 Avg Close Range
Q2 2020
Shares 400 Value ($000) $20 Avg Close Range
Q1 2020
Shares 400 Value ($000) $14 Avg Close Range
Q4 2019
Shares 400 Value ($000) $34 Avg Close Range
Q3 2019
Shares 400 Value ($000) $32 Avg Close Range
Q2 2019
Shares 400 Value ($000) $31 Avg Close Range
Q1 2019
Shares 400 Value ($000) $28 Avg Close Range
Q4 2018
Shares 400 Value ($000) $24 Avg Close Range
Q3 2018
Shares 400 Value ($000) $31 Avg Close Range
Q2 2018
Shares 400 Value ($000) $28 Avg Close Range
Q1 2018
Shares 400 Value ($000) $29 Avg Close Range
Q4 2017
Shares 400 Value ($000) $31 Avg Close Range