DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,123 Value ($000) $202 Avg Close — Range —
Q4 2021
Shares 5,463 Value ($000) $129 Avg Close — Range —
Q3 2021
Shares 2,033 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 2,075 Value ($000) $64 Avg Close — Range —
Q1 2021
Shares 1,301 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 1,159 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 1,758 Value ($000) $38 Avg Close — Range —
Q2 2020
Shares 1,025 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 1,837 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 4,465 Value ($000) $146 Avg Close — Range —
Q3 2019
Shares 7,490 Value ($000) $199 Avg Close — Range —
Q2 2019
Shares 7,921 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 5,465 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 5,628 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 7,053 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 6,952 Value ($000) $191 Avg Close — Range —
Q1 2018
Shares 6,482 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 1,711 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 1,511 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,503 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,605 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 1,613 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,676 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,849 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 2,346 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 2,625 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 3,748 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 2,495 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 3,235 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 937 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 934 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 977 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 813 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 405 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,269 Value ($000) $98 Avg Close — Range —