DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 242,215 Value ($000) $6,036 Avg Close — Range —
Q4 2021
Shares 233,646 Value ($000) $5,500 Avg Close — Range —
Q3 2021
Shares 236,650 Value ($000) $6,006 Avg Close — Range —
Q2 2021
Shares 256,841 Value ($000) $7,880 Avg Close — Range —
Q1 2021
Shares 255,635 Value ($000) $11,110 Avg Close — Range —
Q4 2020
Shares 274,747 Value ($000) $8,267 Avg Close — Range —
Q3 2020
Shares 293,441 Value ($000) $6,388 Avg Close — Range —
Q2 2020
Shares 299,855 Value ($000) $6,327 Avg Close — Range —
Q1 2020
Shares 328,495 Value ($000) $6,386 Avg Close — Range —
Q4 2019
Shares 274,643 Value ($000) $8,992 Avg Close — Range —
Q3 2019
Shares 288,333 Value ($000) $7,678 Avg Close — Range —
Q2 2019
Shares 287,140 Value ($000) $8,815 Avg Close — Range —
Q1 2019
Shares 288,240 Value ($000) $7,788 Avg Close — Range —
Q4 2018
Shares 284,740 Value ($000) $7,044 Avg Close — Range —
Q3 2018
Shares 284,740 Value ($000) $9,112 Avg Close — Range —
Q2 2018
Shares 270,140 Value ($000) $7,429 Avg Close — Range —
Q1 2018
Shares 278,640 Value ($000) $5,971 Avg Close — Range —
Q4 2017
Shares 280,640 Value ($000) $6,281 Avg Close — Range —
Q3 2017
Shares 265,440 Value ($000) $5,651 Avg Close — Range —
Q2 2017
Shares 275,640 Value ($000) $7,120 Avg Close — Range —
Q1 2017
Shares 275,640 Value ($000) $8,018 Avg Close — Range —
Q4 2016
Shares 275,610 Value ($000) $7,554 Avg Close — Range —
Q3 2016
Shares 275,620 Value ($000) $7,420 Avg Close — Range —
Q2 2016
Shares 277,230 Value ($000) $6,995 Avg Close — Range —
Q1 2016
Shares 277,240 Value ($000) $7,937 Avg Close — Range —
Q4 2015
Shares 277,320 Value ($000) $7,399 Avg Close — Range —
Q3 2015
Shares 277,330 Value ($000) $7,219 Avg Close — Range —
Q2 2015
Shares 279,430 Value ($000) $9,294 Avg Close — Range —
Q1 2015
Shares 238,530 Value ($000) $7,337 Avg Close — Range —
Q4 2014
Shares 262,540 Value ($000) $9,045 Avg Close — Range —
Q3 2014
Shares 1,414,817 Value ($000) $53,480 Avg Close — Range —
Q2 2014
Shares 1,249,980 Value ($000) $92,849 Avg Close — Range —
Q1 2014
Shares 399,730 Value ($000) $33,058 Avg Close — Range —
Q4 2013
Shares 420,730 Value ($000) $38,042 Avg Close — Range —
Q3 2013
Shares 443,580 Value ($000) $37,447 Avg Close — Range —
Q2 2013
Shares 464,030 Value ($000) $35,828 Avg Close — Range —