DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,127,300 Value ($000) $202,532 Avg Close — Range —
Q4 2021
Shares 8,103,860 Value ($000) $190,765 Avg Close — Range —
Q3 2021
Shares 7,995,834 Value ($000) $202,934 Avg Close — Range —
Q2 2021
Shares 7,768,918 Value ($000) $238,350 Avg Close — Range —
Q1 2021
Shares 7,486,718 Value ($000) $325,373 Avg Close — Range —
Q4 2020
Shares 7,824,314 Value ($000) $235,434 Avg Close — Range —
Q3 2020
Shares 7,813,057 Value ($000) $170,090 Avg Close — Range —
Q2 2020
Shares 7,969,872 Value ($000) $168,164 Avg Close — Range —
Q1 2020
Shares 7,888,113 Value ($000) $153,345 Avg Close — Range —
Q4 2019
Shares 7,429,846 Value ($000) $243,253 Avg Close — Range —
Q3 2019
Shares 7,295,682 Value ($000) $194,284 Avg Close — Range —
Q2 2019
Shares 7,338,330 Value ($000) $225,287 Avg Close — Range —
Q1 2019
Shares 7,176,967 Value ($000) $193,922 Avg Close — Range —
Q4 2018
Shares 6,438,443 Value ($000) $159,287 Avg Close — Range —
Q3 2018
Shares 6,089,032 Value ($000) $194,847 Avg Close — Range —
Q2 2018
Shares 7,373,273 Value ($000) $202,786 Avg Close — Range —
Q1 2018
Shares 7,197,345 Value ($000) $154,237 Avg Close — Range —
Q4 2017
Shares 7,667,424 Value ($000) $171,598 Avg Close — Range —
Q3 2017
Shares 7,353,304 Value ($000) $156,544 Avg Close — Range —
Q2 2017
Shares 7,346,135 Value ($000) $189,736 Avg Close — Range —
Q1 2017
Shares 6,969,160 Value ($000) $202,733 Avg Close — Range —
Q4 2016
Shares 6,633,145 Value ($000) $181,806 Avg Close — Range —
Q3 2016
Shares 6,644,290 Value ($000) $178,856 Avg Close — Range —
Q2 2016
Shares 6,623,850 Value ($000) $167,122 Avg Close — Range —
Q1 2016
Shares 6,017,612 Value ($000) $172,283 Avg Close — Range —
Q4 2015
Shares 5,987,150 Value ($000) $159,736 Avg Close — Range —
Q3 2015
Shares 5,954,948 Value ($000) $155,009 Avg Close — Range —
Q2 2015
Shares 5,903,260 Value ($000) $196,347 Avg Close — Range —
Q1 2015
Shares 6,428,839 Value ($000) $197,749 Avg Close — Range —
Q4 2014
Shares 6,675,391 Value ($000) $229,958 Avg Close — Range —
Q3 2014
Shares 6,380,884 Value ($000) $241,205 Avg Close — Range —
Q2 2014
Shares 7,995,972 Value ($000) $593,950 Avg Close — Range —
Q1 2014
Shares 8,075,219 Value ($000) $667,830 Avg Close — Range —
Q4 2013
Shares 8,711,949 Value ($000) $787,727 Avg Close — Range —
Q3 2013
Shares 8,666,361 Value ($000) $731,617 Avg Close — Range —
Q2 2013
Shares 8,862,035 Value ($000) $684,230 Avg Close — Range —