DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 180,369 Value ($000) $4,495 Avg Close — Range —
Q4 2021
Shares 188,801 Value ($000) $4,444 Avg Close — Range —
Q3 2021
Shares 188,226 Value ($000) $4,777 Avg Close — Range —
Q2 2021
Shares 176,865 Value ($000) $5,426 Avg Close — Range —
Q1 2021
Shares 176,482 Value ($000) $7,670 Avg Close — Range —
Q4 2020
Shares 215,608 Value ($000) $6,488 Avg Close — Range —
Q3 2020
Shares 221,801 Value ($000) $4,829 Avg Close — Range —
Q2 2020
Shares 233,989 Value ($000) $4,937 Avg Close — Range —
Q1 2020
Shares 233,573 Value ($000) $4,541 Avg Close — Range —
Q4 2019
Shares 251,073 Value ($000) $8,220 Avg Close — Range —
Q3 2019
Shares 244,566 Value ($000) $6,513 Avg Close — Range —
Q2 2019
Shares 247,255 Value ($000) $7,591 Avg Close — Range —
Q1 2019
Shares 239,403 Value ($000) $6,469 Avg Close — Range —
Q4 2018
Shares 239,386 Value ($000) $5,922 Avg Close — Range —
Q3 2018
Shares 233,499 Value ($000) $7,472 Avg Close — Range —
Q2 2018
Shares 233,487 Value ($000) $6,421 Avg Close — Range —
Q1 2018
Shares 248,560 Value ($000) $5,327 Avg Close — Range —
Q4 2017
Shares 263,260 Value ($000) $5,892 Avg Close — Range —
Q3 2017
Shares 263,256 Value ($000) $5,605 Avg Close — Range —
Q2 2017
Shares 280,046 Value ($000) $7,234 Avg Close — Range —
Q1 2017
Shares 282,775 Value ($000) $8,226 Avg Close — Range —
Q4 2016
Shares 302,560 Value ($000) $8,293 Avg Close — Range —
Q3 2016
Shares 298,855 Value ($000) $8,045 Avg Close — Range —
Q2 2016
Shares 329,385 Value ($000) $8,310 Avg Close — Range —
Q1 2016
Shares 330,049 Value ($000) $9,449 Avg Close — Range —
Q4 2015
Shares 349,494 Value ($000) $9,324 Avg Close — Range —
Q3 2015
Shares 349,574 Value ($000) $9,099 Avg Close — Range —
Q2 2015
Shares 349,460 Value ($000) $11,623 Avg Close — Range —
Q1 2015
Shares 374,212 Value ($000) $11,511 Avg Close — Range —
Q4 2014
Shares 381,998 Value ($000) $13,160 Avg Close — Range —
Q3 2014
Shares 385,448 Value ($000) $14,570 Avg Close — Range —
Q2 2014
Shares 403,486 Value ($000) $29,971 Avg Close — Range —
Q1 2014
Shares 438,039 Value ($000) $36,226 Avg Close — Range —
Q4 2013
Shares 479,495 Value ($000) $43,356 Avg Close — Range —
Q3 2013
Shares 522,667 Value ($000) $44,124 Avg Close — Range —
Q2 2013
Shares 535,149 Value ($000) $41,335 Avg Close — Range —