DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,982 Value ($000) $573 Avg Close — Range —
Q4 2021
Shares 22,982 Value ($000) $541 Avg Close — Range —
Q3 2021
Shares 22,982 Value ($000) $583 Avg Close — Range —
Q2 2021
Shares 22,982 Value ($000) $705 Avg Close — Range —
Q1 2021
Shares 22,982 Value ($000) $999 Avg Close — Range —
Q4 2020
Shares 8,148 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 13,839 Value ($000) $301 Avg Close — Range —
Q2 2020
Shares 13,839 Value ($000) $292 Avg Close — Range —
Q1 2020
Shares 16,685 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 9,864 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 9,864 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 9,864 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 9,864 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 15,477 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 15,542 Value ($000) $497 Avg Close — Range —
Q2 2018
Shares 15,571 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 15,606 Value ($000) $334 Avg Close — Range —
Q4 2017
Shares 15,596 Value ($000) $349 Avg Close — Range —
Q3 2017
Shares 14,630 Value ($000) $311 Avg Close — Range —
Q2 2017
Shares 22,655 Value ($000) $585 Avg Close — Range —
Q1 2017
Shares 22,636 Value ($000) $658 Avg Close — Range —
Q4 2016
Shares 22,696 Value ($000) $622 Avg Close — Range —
Q3 2016
Shares 22,714 Value ($000) $611 Avg Close — Range —
Q2 2016
Shares 25,174 Value ($000) $635 Avg Close — Range —
Q1 2016
Shares 28,120 Value ($000) $805 Avg Close — Range —
Q4 2015
Shares 24,012 Value ($000) $641 Avg Close — Range —
Q3 2015
Shares 23,969 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 24,021 Value ($000) $799 Avg Close — Range —
Q1 2015
Shares 26,532 Value ($000) $816 Avg Close — Range —
Q4 2014
Shares 26,347 Value ($000) $908 Avg Close — Range —
Q3 2014
Shares 33,165 Value ($000) $1,254 Avg Close — Range —
Q2 2014
Shares 35,970 Value ($000) $2,672 Avg Close — Range —
Q1 2014
Shares 40,369 Value ($000) $3,339 Avg Close — Range —
Q4 2013
Shares 40,930 Value ($000) $3,701 Avg Close — Range —
Q3 2013
Shares 43,499 Value ($000) $3,672 Avg Close — Range —
Q2 2013
Shares 43,397 Value ($000) $3,351 Avg Close — Range —