DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,912 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 11,386 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 11,386 Value ($000) $289 Avg Close — Range —
Q2 2021
Shares 11,386 Value ($000) $349 Avg Close — Range —
Q1 2021
Shares 11,386 Value ($000) $495 Avg Close — Range —
Q4 2020
Shares 11,386 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 16,386 Value ($000) $357 Avg Close — Range —
Q2 2020
Shares 16,386 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 16,386 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 16,386 Value ($000) $536 Avg Close — Range —
Q3 2019
Shares 16,386 Value ($000) $436 Avg Close — Range —
Q2 2019
Shares 16,386 Value ($000) $503 Avg Close — Range —
Q1 2019
Shares 555,386 Value ($000) $15,007 Avg Close — Range —
Q4 2018
Shares 16,386 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 16,386 Value ($000) $524 Avg Close — Range —
Q2 2018
Shares 16,386 Value ($000) $451 Avg Close — Range —
Q1 2018
Shares 16,386 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 16,386 Value ($000) $367 Avg Close — Range —
Q3 2017
Shares 16,386 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 16,386 Value ($000) $423 Avg Close — Range —
Q1 2017
Shares 19,886 Value ($000) $578 Avg Close — Range —
Q4 2016
Shares 19,886 Value ($000) $545 Avg Close — Range —
Q3 2016
Shares 19,886 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 19,886 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 19,886 Value ($000) $569 Avg Close — Range —
Q4 2015
Shares 19,886 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 22,786 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 22,786 Value ($000) $758 Avg Close — Range —
Q1 2015
Shares 22,786 Value ($000) $701 Avg Close — Range —
Q4 2014
Shares 22,786 Value ($000) $785 Avg Close — Range —
Q3 2014
Shares 22,786 Value ($000) $861 Avg Close — Range —
Q2 2014
Shares 33,600 Value ($000) $2,496 Avg Close — Range —
Q1 2014
Shares 35,900 Value ($000) $2,969 Avg Close — Range —
Q4 2013
Shares 37,400 Value ($000) $3,382 Avg Close — Range —
Q3 2013
Shares 39,200 Value ($000) $3,309 Avg Close — Range —
Q2 2013
Shares 45,100 Value ($000) $3,484 Avg Close — Range —