DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 324,544 Value ($000) $8,087 Avg Close — Range —
Q4 2021
Shares 343,744 Value ($000) $8,092 Avg Close — Range —
Q3 2021
Shares 329,596 Value ($000) $8,365 Avg Close — Range —
Q2 2021
Shares 225,278 Value ($000) $6,912 Avg Close — Range —
Q1 2021
Shares 96,120 Value ($000) $4,176 Avg Close — Range —
Q4 2020
Shares 260,295 Value ($000) $7,833 Avg Close — Range —
Q3 2020
Shares 283,178 Value ($000) $6,165 Avg Close — Range —
Q2 2020
Shares 306,917 Value ($000) $6,476 Avg Close — Range —
Q1 2020
Shares 192,601 Value ($000) $3,750 Avg Close — Range —
Q4 2019
Shares 184,168 Value ($000) $6,057 Avg Close — Range —
Q3 2019
Shares 138,697 Value ($000) $3,727 Avg Close — Range —
Q2 2019
Shares 151,090 Value ($000) $4,664 Avg Close — Range —
Q1 2019
Shares 205,508 Value ($000) $5,594 Avg Close — Range —
Q4 2018
Shares 204,138 Value ($000) $5,081 Avg Close — Range —
Q3 2018
Shares 204,568 Value ($000) $6,577 Avg Close — Range —
Q2 2018
Shares 219,162 Value ($000) $6,066 Avg Close — Range —
Q1 2018
Shares 180,414 Value ($000) $3,888 Avg Close — Range —
Q4 2017
Shares 162,095 Value ($000) $3,652 Avg Close — Range —
Q3 2017
Shares 525,908 Value ($000) $11,207 Avg Close — Range —
Q2 2017
Shares 435,106 Value ($000) $11,257 Avg Close — Range —
Q1 2017
Shares 381,536 Value ($000) $11,108 Avg Close — Range —
Q4 2016
Shares 325,299 Value ($000) $8,919 Avg Close — Range —
Q3 2016
Shares 276,714 Value ($000) $7,440 Avg Close — Range —
Q2 2016
Shares 263,434 Value ($000) $6,648 Avg Close — Range —
Q1 2016
Shares 195,266 Value ($000) $5,587 Avg Close — Range —
Q4 2015
Shares 145,363 Value ($000) $3,877 Avg Close — Range —
Q3 2015
Shares 92,769 Value ($000) $2,414 Avg Close — Range —
Q2 2015
Shares 70,320 Value ($000) $2,337 Avg Close — Range —
Q1 2015
Shares 58,063 Value ($000) $1,785 Avg Close — Range —
Q4 2014
Shares 309,461 Value ($000) $10,659 Avg Close — Range —
Q3 2014
Shares 274,841 Value ($000) $10,388 Avg Close — Range —
Q2 2014
Shares 140,349 Value ($000) $10,425 Avg Close — Range —
Q1 2014
Shares 3,283 Value ($000) $272 Avg Close — Range —