DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 157,211 Value ($000) $3,917 Avg Close — Range —
Q4 2021
Shares 157,211 Value ($000) $3,700 Avg Close — Range —
Q3 2021
Shares 160,911 Value ($000) $4,083 Avg Close — Range —
Q2 2021
Shares 160,963 Value ($000) $4,938 Avg Close — Range —
Q1 2021
Shares 160,963 Value ($000) $6,995 Avg Close — Range —
Q4 2020
Shares 197,621 Value ($000) $5,946 Avg Close — Range —
Q3 2020
Shares 198,497 Value ($000) $4,321 Avg Close — Range —
Q2 2020
Shares 205,868 Value ($000) $4,343 Avg Close — Range —
Q1 2020
Shares 242,115 Value ($000) $4,706 Avg Close — Range —
Q4 2019
Shares 243,412 Value ($000) $7,969 Avg Close — Range —
Q3 2019
Shares 246,960 Value ($000) $6,576 Avg Close — Range —
Q2 2019
Shares 237,078 Value ($000) $7,278 Avg Close — Range —
Q1 2019
Shares 236,668 Value ($000) $6,394 Avg Close — Range —
Q4 2018
Shares 253,834 Value ($000) $6,279 Avg Close — Range —
Q3 2018
Shares 269,468 Value ($000) $8,622 Avg Close — Range —
Q2 2018
Shares 271,352 Value ($000) $7,462 Avg Close — Range —
Q1 2018
Shares 353,611 Value ($000) $7,577 Avg Close — Range —
Q4 2017
Shares 368,645 Value ($000) $8,250 Avg Close — Range —
Q3 2017
Shares 381,158 Value ($000) $8,114 Avg Close — Range —
Q2 2017
Shares 392,008 Value ($000) $10,125 Avg Close — Range —
Q1 2017
Shares 400,667 Value ($000) $11,655 Avg Close — Range —
Q4 2016
Shares 468,576 Value ($000) $12,843 Avg Close — Range —
Q3 2016
Shares 475,664 Value ($000) $12,804 Avg Close — Range —
Q2 2016
Shares 509,667 Value ($000) $12,858 Avg Close — Range —
Q1 2016
Shares 666,228 Value ($000) $19,074 Avg Close — Range —
Q4 2015
Shares 713,239 Value ($000) $19,029 Avg Close — Range —
Q3 2015
Shares 1,082,555 Value ($000) $28,178 Avg Close — Range —
Q2 2015
Shares 1,137,059 Value ($000) $37,818 Avg Close — Range —
Q1 2015
Shares 1,187,831 Value ($000) $36,537 Avg Close — Range —
Q4 2014
Shares 1,404,450 Value ($000) $48,383 Avg Close — Range —
Q3 2014
Shares 1,597,083 Value ($000) $60,369 Avg Close — Range —
Q2 2014
Shares 1,617,999 Value ($000) $120,184 Avg Close — Range —
Q1 2014
Shares 1,624,066 Value ($000) $134,310 Avg Close — Range —
Q4 2013
Shares 1,685,807 Value ($000) $152,430 Avg Close — Range —
Q3 2013
Shares 1,701,366 Value ($000) $143,629 Avg Close — Range —
Q2 2013
Shares 1,722,831 Value ($000) $145,424 Avg Close — Range —