DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,959 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 32,821 Value ($000) $773 Avg Close — Range —
Q3 2021
Shares 26,197 Value ($000) $665 Avg Close — Range —
Q2 2021
Shares 20,965 Value ($000) $643 Avg Close — Range —
Q1 2021
Shares 17,825 Value ($000) $775 Avg Close — Range —
Q4 2020
Shares 61,993 Value ($000) $1,865 Avg Close — Range —
Q3 2020
Shares 103,743 Value ($000) $2,258 Avg Close — Range —
Q2 2020
Shares 57,792 Value ($000) $1,219 Avg Close — Range —
Q1 2020
Shares 164,836 Value ($000) $3,204 Avg Close — Range —
Q4 2019
Shares 238,765 Value ($000) $7,817 Avg Close — Range —
Q3 2019
Shares 238,765 Value ($000) $6,358 Avg Close — Range —
Q2 2019
Shares 352,258 Value ($000) $10,814 Avg Close — Range —
Q1 2019
Shares 548,781 Value ($000) $14,828 Avg Close — Range —
Q4 2018
Shares 597,219 Value ($000) $14,775 Avg Close — Range —
Q3 2018
Shares 717,825 Value ($000) $22,970 Avg Close — Range —
Q2 2018
Shares 1,151,446 Value ($000) $31,665 Avg Close — Range —
Q1 2018
Shares 852,456 Value ($000) $18,268 Avg Close — Range —
Q4 2017
Shares 897,148 Value ($000) $20,078 Avg Close — Range —
Q3 2017
Shares 247,219 Value ($000) $5,263 Avg Close — Range —
Q2 2017
Shares 21,929 Value ($000) $566 Avg Close — Range —
Q1 2017
Shares 21,929 Value ($000) $638 Avg Close — Range —
Q4 2016
Shares 37,757 Value ($000) $1,035 Avg Close — Range —
Q3 2016
Shares 44,946 Value ($000) $1,210 Avg Close — Range —
Q2 2016
Shares 52,814 Value ($000) $1,332 Avg Close — Range —
Q1 2016
Shares 138,214 Value ($000) $3,957 Avg Close — Range —
Q4 2015
Shares 105,045 Value ($000) $2,803 Avg Close — Range —
Q3 2015
Shares 111,789 Value ($000) $2,910 Avg Close — Range —
Q2 2015
Shares 109,401 Value ($000) $3,639 Avg Close — Range —
Q1 2015
Shares 95,514 Value ($000) $2,938 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 15,627 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 20,659 Value ($000) $1,535 Avg Close — Range —
Q1 2014
Shares 2,516 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 2,626 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 5,393 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 4,638 Value ($000) $358 Avg Close — Range —