DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 254,619 Value ($000) $6,345 Avg Close — Range —
Q4 2021
Shares 251,719 Value ($000) $5,925 Avg Close — Range —
Q3 2021
Shares 231,701 Value ($000) $5,881 Avg Close — Range —
Q2 2021
Shares 228,771 Value ($000) $7,019 Avg Close — Range —
Q1 2021
Shares 205,500 Value ($000) $8,931 Avg Close — Range —
Q4 2020
Shares 245,100 Value ($000) $7,375 Avg Close — Range —
Q3 2020
Shares 264,100 Value ($000) $5,749 Avg Close — Range —
Q2 2020
Shares 266,200 Value ($000) $5,617 Avg Close — Range —
Q1 2020
Shares 286,700 Value ($000) $5,573 Avg Close — Range —
Q4 2019
Shares 324,423 Value ($000) $10,622 Avg Close — Range —
Q3 2019
Shares 314,505 Value ($000) $8,375 Avg Close — Range —
Q2 2019
Shares 340,005 Value ($000) $10,438 Avg Close — Range —
Q1 2019
Shares 333,900 Value ($000) $9,022 Avg Close — Range —
Q4 2018
Shares 319,500 Value ($000) $7,904 Avg Close — Range —
Q3 2018
Shares 323,800 Value ($000) $10,362 Avg Close — Range —
Q2 2018
Shares 323,800 Value ($000) $8,905 Avg Close — Range —
Q1 2018
Shares 567,100 Value ($000) $12,153 Avg Close — Range —
Q4 2017
Shares 653,000 Value ($000) $14,614 Avg Close — Range —
Q3 2017
Shares 599,900 Value ($000) $12,772 Avg Close — Range —
Q2 2017
Shares 575,500 Value ($000) $14,865 Avg Close — Range —
Q1 2017
Shares 638,001 Value ($000) $18,559 Avg Close — Range —
Q4 2016
Shares 605,500 Value ($000) $16,597 Avg Close — Range —
Q3 2016
Shares 610,500 Value ($000) $16,435 Avg Close — Range —
Q2 2016
Shares 604,100 Value ($000) $15,241 Avg Close — Range —
Q1 2016
Shares 477,600 Value ($000) $13,674 Avg Close — Range —
Q4 2015
Shares 387,100 Value ($000) $10,328 Avg Close — Range —
Q3 2015
Shares 357,200 Value ($000) $9,298 Avg Close — Range —
Q2 2015
Shares 363,834 Value ($000) $12,101 Avg Close — Range —
Q1 2015
Shares 382,489 Value ($000) $11,765 Avg Close — Range —
Q4 2014
Shares 422,192 Value ($000) $14,545 Avg Close — Range —
Q3 2014
Shares 500,262 Value ($000) $18,910 Avg Close — Range —
Q2 2014
Shares 656,862 Value ($000) $48,792 Avg Close — Range —
Q1 2014
Shares 665,662 Value ($000) $55,050 Avg Close — Range —
Q4 2013
Shares 682,724 Value ($000) $61,732 Avg Close — Range —
Q3 2013
Shares 737,779 Value ($000) $62,283 Avg Close — Range —
Q2 2013
Shares 775,789 Value ($000) $59,899 Avg Close — Range —