DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,079 Value ($000) $51 Avg Close Range
Q4 2021
Shares 2,079 Value ($000) $48 Avg Close Range
Q3 2021
Shares 58,913 Value ($000) $1,495 Avg Close Range
Q2 2021
Shares 515,759 Value ($000) $15,823 Avg Close Range
Q1 2021
Shares 27,040 Value ($000) $1,175 Avg Close Range
Q4 2020
Shares 762,079 Value ($000) $22,930 Avg Close Range
Q3 2020
Shares 680,026 Value ($000) $14,804 Avg Close Range
Q2 2020
Shares 59,250 Value ($000) $1,250 Avg Close Range
Q1 2020
Shares 23,214 Value ($000) $451 Avg Close Range
Q4 2019
Shares 714,079 Value ($000) $23,378 Avg Close Range
Q3 2019
Shares 1,002,079 Value ($000) $26,685 Avg Close Range
Q2 2019
Shares 1,311,077 Value ($000) $40,250 Avg Close Range
Q1 2019
Shares 1,314,761 Value ($000) $35,524 Avg Close Range
Q4 2018
Shares 1,313,751 Value ($000) $32,502 Avg Close Range
Q3 2018
Shares 1,689,110 Value ($000) $54,051 Avg Close Range
Q2 2018
Shares 1,685,726 Value ($000) $46,357 Avg Close Range
Q1 2018
Shares 1,677,079 Value ($000) $35,939 Avg Close Range
Q4 2017
Shares 1,677,148 Value ($000) $37,534 Avg Close Range
Q3 2017
Shares 1,677,148 Value ($000) $35,706 Avg Close Range
Q2 2017
Shares 1,677,148 Value ($000) $43,320 Avg Close Range
Q1 2017
Shares 1,277,148 Value ($000) $37,152 Avg Close Range
Q4 2016
Shares 2,148 Value ($000) $58 Avg Close Range
Q1 2016
Shares 2,993 Value ($000) $85 Avg Close Range
Q4 2015
Shares 2,807 Value ($000) $74 Avg Close Range
Q4 2014
Shares 142,668 Value ($000) $4,915 Avg Close Range
Q3 2014
Shares 142,668 Value ($000) $5,393 Avg Close Range
Q2 2014
Shares 342,668 Value ($000) $25,453 Avg Close Range
Q1 2014
Shares 292,668 Value ($000) $24,204 Avg Close Range
Q4 2013
Shares 292,668 Value ($000) $26,463 Avg Close Range
Q3 2013
Shares 262,668 Value ($000) $22,174 Avg Close Range
Q2 2013
Shares 265,584 Value ($000) $20,506 Avg Close Range