DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 318,169 Value ($000) $7,929 Avg Close — Range —
Q4 2021
Shares 335,240 Value ($000) $7,892 Avg Close — Range —
Q3 2021
Shares 371,340 Value ($000) $9,425 Avg Close — Range —
Q2 2021
Shares 369,920 Value ($000) $11,349 Avg Close — Range —
Q1 2021
Shares 362,063 Value ($000) $15,735 Avg Close — Range —
Q4 2020
Shares 349,278 Value ($000) $10,510 Avg Close — Range —
Q3 2020
Shares 377,916 Value ($000) $8,227 Avg Close — Range —
Q2 2020
Shares 364,312 Value ($000) $7,687 Avg Close — Range —
Q1 2020
Shares 360,806 Value ($000) $7,014 Avg Close — Range —
Q4 2019
Shares 355,142 Value ($000) $11,627 Avg Close — Range —
Q3 2019
Shares 386,834 Value ($000) $10,301 Avg Close — Range —
Q2 2019
Shares 228,099 Value ($000) $7,003 Avg Close — Range —
Q1 2019
Shares 199,843 Value ($000) $5,400 Avg Close — Range —
Q4 2018
Shares 293,673 Value ($000) $7,265 Avg Close — Range —
Q3 2018
Shares 344,180 Value ($000) $11,014 Avg Close — Range —
Q2 2018
Shares 359,647 Value ($000) $9,890 Avg Close — Range —
Q1 2018
Shares 284,428 Value ($000) $6,095 Avg Close — Range —
Q4 2017
Shares 272,959 Value ($000) $6,109 Avg Close — Range —
Q3 2017
Shares 379,539 Value ($000) $8,080 Avg Close — Range —
Q2 2017
Shares 354,100 Value ($000) $9,146 Avg Close — Range —
Q1 2017
Shares 336,200 Value ($000) $9,780 Avg Close — Range —
Q4 2016
Shares 339,000 Value ($000) $9,292 Avg Close — Range —
Q3 2016
Shares 363,412 Value ($000) $9,783 Avg Close — Range —
Q2 2016
Shares 383,112 Value ($000) $9,666 Avg Close — Range —
Q1 2016
Shares 394,612 Value ($000) $11,298 Avg Close — Range —
Q4 2015
Shares 390,612 Value ($000) $10,422 Avg Close — Range —
Q3 2015
Shares 390,612 Value ($000) $10,168 Avg Close — Range —
Q2 2015
Shares 403,431 Value ($000) $13,418 Avg Close — Range —
Q1 2015
Shares 439,742 Value ($000) $13,214 Avg Close — Range —
Q4 2014
Shares 439,742 Value ($000) $13,214 Avg Close — Range —
Q3 2014
Shares 379,512 Value ($000) $14,346 Avg Close — Range —
Q2 2014
Shares 429,112 Value ($000) $31,874 Avg Close — Range —
Q1 2014
Shares 137,051 Value ($000) $11,021 Avg Close — Range —
Q4 2013
Shares 123,027 Value ($000) $10,913 Avg Close — Range —
Q3 2013
Shares 73,462 Value ($000) $6,202 Avg Close — Range —
Q2 2013
Shares 74,392 Value ($000) $5,744 Avg Close — Range —