DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107,486 Value ($000) $2,679 Avg Close — Range —
Q4 2021
Shares 59,175 Value ($000) $1,393 Avg Close — Range —
Q3 2021
Shares 50,834 Value ($000) $1,290 Avg Close — Range —
Q2 2021
Shares 50,637 Value ($000) $1,554 Avg Close — Range —
Q1 2021
Shares 41,632 Value ($000) $1,809 Avg Close — Range —
Q4 2020
Shares 42,060 Value ($000) $1,266 Avg Close — Range —
Q3 2020
Shares 42,935 Value ($000) $935 Avg Close — Range —
Q2 2020
Shares 43,710 Value ($000) $922 Avg Close — Range —
Q1 2020
Shares 43,561 Value ($000) $847 Avg Close — Range —
Q4 2019
Shares 43,077 Value ($000) $1,410 Avg Close — Range —
Q3 2019
Shares 42,980 Value ($000) $1,145 Avg Close — Range —
Q2 2019
Shares 42,793 Value ($000) $1,314 Avg Close — Range —
Q1 2019
Shares 42,575 Value ($000) $1,150 Avg Close — Range —
Q4 2018
Shares 42,336 Value ($000) $1,047 Avg Close — Range —
Q3 2018
Shares 41,477 Value ($000) $1,327 Avg Close — Range —
Q2 2018
Shares 41,327 Value ($000) $1,136 Avg Close — Range —
Q1 2018
Shares 41,121 Value ($000) $881 Avg Close — Range —
Q4 2017
Shares 13,881 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 24,025 Value ($000) $511 Avg Close — Range —
Q2 2017
Shares 18,319 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 17,615 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 16,037 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 17,721 Value ($000) $477 Avg Close — Range —
Q2 2016
Shares 17,850 Value ($000) $450 Avg Close — Range —
Q1 2016
Shares 13,932 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 16,694 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 26,729 Value ($000) $696 Avg Close — Range —
Q2 2015
Shares 26,969 Value ($000) $897 Avg Close — Range —
Q1 2015
Shares 31,716 Value ($000) $976 Avg Close — Range —
Q4 2014
Shares 32,049 Value ($000) $1,104 Avg Close — Range —
Q3 2014
Shares 31,054 Value ($000) $1,174 Avg Close — Range —
Q2 2014
Shares 38,063 Value ($000) $2,827 Avg Close — Range —
Q1 2014
Shares 39,063 Value ($000) $3,231 Avg Close — Range —
Q4 2013
Shares 44,236 Value ($000) $4,000 Avg Close — Range —
Q3 2013
Shares 45,896 Value ($000) $3,875 Avg Close — Range —
Q2 2013
Shares 47,613 Value ($000) $3,676 Avg Close — Range —