DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 166,164 Value ($000) $4,141 Avg Close — Range —
Q4 2021
Shares 172,994 Value ($000) $4,072 Avg Close — Range —
Q3 2021
Shares 175,951 Value ($000) $4,466 Avg Close — Range —
Q2 2021
Shares 182,223 Value ($000) $5,591 Avg Close — Range —
Q1 2021
Shares 187,049 Value ($000) $8,129 Avg Close — Range —
Q4 2020
Shares 191,259 Value ($000) $5,755 Avg Close — Range —
Q3 2020
Shares 207,989 Value ($000) $4,528 Avg Close — Range —
Q2 2020
Shares 207,989 Value ($000) $4,389 Avg Close — Range —
Q1 2020
Shares 207,179 Value ($000) $4,028 Avg Close — Range —
Q4 2019
Shares 196,081 Value ($000) $6,420 Avg Close — Range —
Q3 2019
Shares 196,751 Value ($000) $5,239 Avg Close — Range —
Q2 2019
Shares 196,751 Value ($000) $6,040 Avg Close — Range —
Q1 2019
Shares 197,091 Value ($000) $5,325 Avg Close — Range —
Q4 2018
Shares 203,451 Value ($000) $5,033 Avg Close — Range —
Q3 2018
Shares 205,362 Value ($000) $6,572 Avg Close — Range —
Q2 2018
Shares 205,362 Value ($000) $5,647 Avg Close — Range —
Q1 2018
Shares 211,802 Value ($000) $4,539 Avg Close — Range —
Q4 2017
Shares 245,391 Value ($000) $5,492 Avg Close — Range —
Q3 2017
Shares 246,462 Value ($000) $5,247 Avg Close — Range —
Q2 2017
Shares 250,222 Value ($000) $6,463 Avg Close — Range —
Q1 2017
Shares 250,222 Value ($000) $7,279 Avg Close — Range —
Q4 2016
Shares 257,782 Value ($000) $7,066 Avg Close — Range —
Q3 2016
Shares 257,782 Value ($000) $6,939 Avg Close — Range —
Q2 2016
Shares 635,439 Value ($000) $15,519 Avg Close — Range —
Q1 2016
Shares 225,069 Value ($000) $6,444 Avg Close — Range —
Q4 2015
Shares 269,479 Value ($000) $7,190 Avg Close — Range —
Q3 2015
Shares 284,390 Value ($000) $7,403 Avg Close — Range —
Q2 2015
Shares 298,425 Value ($000) $9,926 Avg Close — Range —
Q1 2015
Shares 317,892 Value ($000) $9,778 Avg Close — Range —
Q4 2014
Shares 347,419 Value ($000) $11,969 Avg Close — Range —
Q3 2014
Shares 364,860 Value ($000) $13,792 Avg Close — Range —
Q2 2014
Shares 368,888 Value ($000) $27,401 Avg Close — Range —
Q1 2014
Shares 370,170 Value ($000) $30,613 Avg Close — Range —
Q4 2013
Shares 421,344 Value ($000) $38,098 Avg Close — Range —
Q3 2013
Shares 423,883 Value ($000) $35,784 Avg Close — Range —
Q2 2013
Shares 436,031 Value ($000) $33,666 Avg Close — Range —